Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1935 | LBank | 20508.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,006.79 | 1725156885 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 1 | https://www.lbank.info/exchange/pivx/usdt | 86.4626722204 | Recently |
| 3.3E-6 | Binance | 3211 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.010642 | 1725156925 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 2 | https://www.binance.com/en/trade/PIVX_BTC | 13.5373277796 | Recently |
| 0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725148940 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 3 | https://trade.kucoin.com/PIVX-USDT | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PIVX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | 0 | - | |||
| 0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725148940 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 5 | https://trade.kucoin.com/PIVX-ETH | 0 | 2 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
| 2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725148940 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 2 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - | |
| 7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725148940 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 10 | https://trade.kucoin.com/PIVX-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.19631851 | -0.010522 | -5.09 | 0.20687257 | 0.20831088 | 0.19595501 | 62685 |
| 1725061800 | 0.20684037 | 0.00437145 | 2.16 | 0.20398281 | 0.20916056 | 0.19779701 | 101729 |
| 1724975400 | 0.20246892 | -0.004678 | -2.26 | 0.20659593 | 0.21142168 | 0.20136388 | 81816 |
| 1724889000 | 0.20714715 | -0.003453 | -1.64 | 0.21002292 | 0.21617121 | 0.19988083 | 62642 |
| 1724802600 | 0.21060018 | -0.010197 | -4.62 | 0.22069153 | 0.22620767 | 0.20308921 | 81049 |
| 1724716200 | 0.22079746 | -0.009954 | -4.31 | 0.23104816 | 0.23986867 | 0.22079746 | 115420 |
| 1724629800 | 0.23075134 | -0.006066 | -2.56 | 0.23817331 | 0.23817331 | 0.22166016 | 53994 |
| 1724543400 | 0.23681768 | 0.00825711 | 3.61 | 0.2301414 | 0.24176679 | 0.22631205 | 86665 |
| 1724457000 | 0.22856057 | 0.01841792 | 8.76 | 0.21013823 | 0.24095958 | 0.21013823 | 606627 |
| 1724370600 | 0.21014265 | -0.003376 | -1.58 | 0.20038793 | 1.40942778 | 0.17898935 | 491934 |
| 1724284200 | 0.2135182 | 0.01371789 | 6.87 | 0.19944531 | 0.21825225 | 0.19846486 | 461290 |
| 1724197800 | 0.19980031 | -0.000941 | -0.47 | 0.20076804 | 0.20267651 | 0.19472541 | 123712 |
| 1724111400 | 0.20074097 | 0.01089017 | 5.74 | 0.20038793 | 1.34003563 | 0.17898935 | 252925 |
| 1724025000 | 0.1898508 | 0.00680061 | 3.72 | 0.18322729 | 0.1980088 | 0.18028284 | 192252 |
| 1723938600 | 0.18305019 | 0.00509177 | 2.86 | 0.17840088 | 0.1850632 | 0.17660433 | 119289 |
| 1723852200 | 0.17795842 | -0.00174 | -0.97 | 0.17901617 | 0.1810858 | 0.17350167 | 161338 |
| 1723765800 | 0.17969792 | -0.019214 | -9.66 | 0.20038793 | 0.20072842 | 0.17898935 | 183050 |
| 1723679400 | 0.19891168 | -0.00385 | -1.90 | 0.20275087 | 0.20445082 | 0.19550104 | 67872 |
| 1723593000 | 0.20276179 | -0.000385 | -0.19 | 0.20418267 | 0.20636117 | 0.19710338 | 77171 |
| 1723506600 | 0.20314646 | 0.00841334 | 4.32 | 0.19693841 | 0.20580601 | 0.19211464 | 102634 |
| 1723420200 | 0.19473312 | -0.006118 | -3.05 | 0.20104759 | 0.20504022 | 0.19195004 | 56438 |
| 1723333800 | 0.2008507 | 0.00543525 | 2.78 | 0.19602944 | 0.20242407 | 0.1940182 | 66351 |
| 1723247400 | 0.19541545 | -0.000444 | -0.23 | 0.19693841 | 0.19855342 | 0.19076604 | 120347 |
| 1723161000 | 0.19585984 | 0.01719303 | 9.62 | 0.17829995 | 0.19944374 | 0.17761935 | 147011 |
| 1723074600 | 0.17866681 | -0.002173 | -1.20 | 0.18159574 | 0.1857551 | 0.17553053 | 337636 |
| 1722988200 | 0.18083991 | 0.00664018 | 3.81 | 0.17331698 | 0.18335428 | 0.17331698 | 268663 |
| 1722901800 | 0.17419973 | -0.005662 | -3.15 | 0.19110735 | 0.1988177 | 0.15795699 | 816263 |
| 1722815400 | 0.17986216 | -0.010901 | -5.71 | 0.19110735 | 0.1988177 | 0.1794 | 361609 |
| 1722729000 | 0.19076266 | -0.006463 | -3.28 | 0.19716327 | 0.1987839 | 0.18924762 | 300121 |
| 1722642600 | 0.19722516 | -0.012198 | -5.82 | 0.2093598 | 0.2106426 | 0.19529224 | 390935 |
| 1722556200 | 0.20942287 | -0.005396 | -2.51 | 0.2146775 | 0.2150276 | 0.19484881 | 178438 |
| 1722469800 | 0.21481847 | -0.000439 | -0.20 | 0.21571455 | 0.22209784 | 0.21283054 | 148449 |
| 1722383400 | 0.21525751 | -0.011272 | -4.98 | 0.22653356 | 0.22973508 | 0.21110847 | 146194 |
| 1722297000 | 0.22652902 | -0.008154 | -3.47 | 0.23091844 | 0.23707404 | 0.21795478 | 185940 |
| 1722210600 | 0.23468306 | -0.00226 | -0.95 | 0.23595273 | 0.2469799 | 0.22980484 | 197751 |
| 1722124200 | 0.23694262 | -0.002776 | -1.16 | 0.23973281 | 0.24387201 | 0.23450025 | 70430 |
| 1722037800 | 0.23971831 | 0.00895284 | 3.88 | 0.23091844 | 0.23971831 | 0.23008914 | 69654 |
| 1721951400 | 0.23076547 | 0.00912616 | 4.12 | 0.2223465 | 0.23163497 | 0.21612857 | 87984 |
| 1721865000 | 0.22163931 | -0.011166 | -4.80 | 0.23285715 | 0.23559085 | 0.22118404 | 114734 |
| 1721778600 | 0.23280505 | -0.009814 | -4.05 | 0.242024 | 0.2465321 | 0.23089436 | 124834 |
| 1721692200 | 0.24261938 | -0.014089 | -5.49 | 0.26394621 | 0.26585314 | 0.239676 | 185505 |
| 1721605800 | 0.25670822 | -0.00809 | -3.06 | 0.26381559 | 0.26465971 | 0.24768367 | 139661 |
| 1721519400 | 0.26479798 | -0.000261 | -0.10 | 0.26631338 | 0.26831803 | 0.26330705 | 47944 |
| 1721433000 | 0.26505911 | 0.01178306 | 4.65 | 0.25331312 | 0.26605915 | 0.24940129 | 123163 |
| 1721346600 | 0.25327605 | -0.01046 | -3.97 | 0.26338889 | 0.26732234 | 0.25039083 | 93066 |
| 1721260200 | 0.26373643 | -0.002208 | -0.83 | 0.26556895 | 0.27078343 | 0.26349978 | 71970 |
| 1721173800 | 0.26594398 | 0.00242028 | 0.92 | 0.26394621 | 0.26781854 | 0.25532946 | 78098 |
| 1721087400 | 0.2635237 | 0.011331 | 4.49 | 0.22027238 | 1.43652416 | 0.19734997 | 164670 |
| 1721001000 | 0.2521927 | 0.00520828 | 2.11 | 0.24759891 | 0.25495375 | 0.24738966 | 73330 |
| 1720914600 | 0.24698442 | 0.0021236 | 0.87 | 0.24487685 | 0.24986443 | 0.24217085 | 72847 |
| 1720828200 | 0.24486082 | 0.0051028 | 2.13 | 0.23914749 | 0.24513208 | 0.23476067 | 176160 |
| 1720741800 | 0.23975802 | -0.001082 | -0.45 | 0.24027314 | 0.24807067 | 0.23897829 | 150843 |
| 1720655400 | 0.24083989 | 0.00171633 | 0.72 | 0.23928468 | 0.24293842 | 0.23641354 | 67190 |
| 1720569000 | 0.23912356 | 0.00514506 | 2.20 | 0.23419503 | 0.24160888 | 0.23157979 | 80864 |
| 1720482600 | 0.2339785 | 0.01669271 | 7.68 | 0.22027238 | 0.23752067 | 0.19734997 | 299167 |
| 1720396200 | 0.21728579 | -0.015358 | -6.60 | 0.23258996 | 0.2328842 | 0.2168934 | 95441 |
| 1720309800 | 0.2326436 | 0.01155452 | 5.23 | 0.22063122 | 0.23391996 | 0.21835402 | 32568 |
| 1720223400 | 0.22108908 | 0.00019101 | 0.09 | 0.22027238 | 0.22241346 | 0.19734997 | 196879 |
| 1720137000 | 0.22089807 | -0.024145 | -9.85 | 0.24546332 | 0.24667166 | 0.22079089 | 236374 |
| 1720050600 | 0.24504273 | -0.010436 | -4.08 | 0.25573355 | 0.25646279 | 0.24214755 | 87431 |
| 1719964200 | 0.25547881 | -0.005787 | -2.21 | 0.26156 | 0.262822 | 0.25309729 | 80217 |
| 1719877800 | 0.26126538 | -0.002807 | -1.06 | 0.26027878 | 1.45409975 | 0.25253795 | 330751 |
| 1719791400 | 0.26407208 | 0.01643546 | 6.64 | 0.24721802 | 0.26531595 | 0.23911599 | 71730 |
| 1719705000 | 0.24763662 | -0.016005 | -6.07 | 0.2641662 | 0.27001242 | 0.2470013 | 100999 |
| 1719618600 | 0.2636417 | -0.004705 | -1.75 | 0.26800667 | 0.27779579 | 0.26354884 | 213164 |
| 1719532200 | 0.26834692 | 0.00820754 | 3.16 | 0.26027878 | 0.27078158 | 0.25253795 | 98102 |
| 1719445800 | 0.26013938 | -0.002327 | -0.89 | 0.29719215 | 0.29737796 | 0.25283851 | 242642 |
| 1719359400 | 0.2624661 | -0.001082 | -0.41 | 0.26334751 | 0.2724461 | 0.26206702 | 136889 |
| 1719273000 | 0.26354801 | 0.01844915 | 7.53 | 0.24568753 | 0.26385308 | 0.23610171 | 274040 |
| 1719186600 | 0.24509886 | -0.022754 | -8.49 | 0.26790169 | 0.27822134 | 0.24470508 | 122913 |
| 1719100200 | 0.26785302 | 0.00396122 | 1.50 | 0.26555889 | 0.26812916 | 0.25056294 | 116801 |
| 1719013800 | 0.2638918 | -0.00601 | -2.23 | 0.27185369 | 0.27620053 | 0.26171694 | 68659 |
| 1718927400 | 0.26990208 | -0.005693 | -2.07 | 0.27611102 | 0.3043033 | 0.26829398 | 291408 |
| 1718841000 | 0.27559486 | -0.002768 | -0.99 | 0.27944528 | 0.28879272 | 0.27559486 | 118394 |
| 1718754600 | 0.27836306 | -0.018537 | -6.24 | 0.29719215 | 0.29737796 | 0.26914811 | 209205 |
| 1718668200 | 0.29689976 | -0.027633 | -8.51 | 0.31809315 | 0.31958723 | 0.29475118 | 176423 |
| 1718581800 | 0.32453236 | -0.002402 | -0.73 | 0.32691156 | 0.32830077 | 0.32022374 | 55855 |
| 1718495400 | 0.32693404 | 0.01068091 | 3.38 | 0.31809315 | 0.33274214 | 0.31616897 | 86065 |
| 1718409000 | 0.31625313 | -0.007687 | -2.37 | 0.32420043 | 0.33308301 | 0.30973139 | 217251 |
| 1718322600 | 0.32394061 | -0.015869 | -4.67 | 0.33783175 | 0.34119419 | 0.31656506 | 104193 |
| 1718236200 | 0.3398093 | 0.01706102 | 5.29 | 0.32249642 | 0.34785005 | 0.31810678 | 120200 |
| 1718149800 | 0.32274828 | -0.013499 | -4.01 | 0.3365523 | 0.3365523 | 0.31171764 | 104569 |
| 1718063400 | 0.33624704 | -0.007847 | -2.28 | 0.35145387 | 1.58948032 | 0.33286136 | 303794 |
| 1717977000 | 0.34409451 | 0.00230595 | 0.67 | 0.34227891 | 0.34619044 | 0.33492616 | 70547 |
| 1717890600 | 0.34178856 | -0.01529 | -4.28 | 0.3568144 | 0.35830983 | 0.33985317 | 270486 |
| 1717804200 | 0.35707844 | -0.032911 | -8.44 | 0.38916102 | 0.40354949 | 0.35508271 | 289233 |
| 1717717800 | 0.38998925 | 0.00249622 | 0.64 | 0.3835276 | 0.39072027 | 0.37779429 | 98584 |
| 1717631400 | 0.38749303 | 0.02409425 | 6.63 | 0.35145387 | 1.6226265 | 0.34991621 | 201102 |
| 1717545000 | 0.36339878 | 0.00844718 | 2.38 | 0.35571636 | 0.37114517 | 0.34915244 | 116230 |
| 1717458600 | 0.3549516 | 0.00376698 | 1.07 | 0.35145387 | 0.36504509 | 0.34991621 | 137840 |
| 1717372200 | 0.35118462 | -0.01234 | -3.39 | 0.36296783 | 0.37204933 | 0.35057801 | 164240 |
| 1717285800 | 0.3635244 | -0.012254 | -3.26 | 0.37597655 | 0.37636645 | 0.36211323 | 83280 |
|
PIVX/BTC 0.00000330 BTC
-0.90%
|
PIVX/EUR 0.175283 €
-1.43%
|
|
PIVX/USD $ 0.193505
-1.46%
|
PIVX/GBP £ 0.147868
-1.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
