Polka CityPOLC

$ 0.006244

-0.000014

(

-0.23%

)

Official Links

Website

Source Code

Info

Rank 763

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006194

Exchange

GATE

Ask

$ 0.006345

Last Trade Time

22:06:33

Volume (24h)

$ 5,996

Last Trade Size

403.82

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.006275

Fully Diluted Market Cap

$ 1,561,088

Genesis Date

2/16/2021

Days Range 0.006244-0.006263

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 83,373,545 / 250,000,000

33.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006285	HTX	313634.6719	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,972.29	1725151635	POLC/USDT	https://www.huobi.com/en-us/exchange/polc_usdt	USDT	1	https://www.huobi.com/en-us/exchange/polc_usdt	99.7716302662	Recently
0.006305	Gate.io	505	/cdn/crypto/logos/exchanges/GATE.png	$ 3.18	1725149825	POLC/USDT	https://gate.io/trade/POLC_USDT	USDT	2	https://gate.io/trade/POLC_USDT	0.160647650909	30 minutes ago
0.006249	Kucoin	212.8861	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.33	1725151038	POLC/USDT	https://trade.kucoin.com/POLC-USDT	USDT	3	https://trade.kucoin.com/POLC-USDT	0.0677220829232	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POLC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POLC	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-POLC	0	-
0.0823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725148921	POLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/POLC	0	45 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		POLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-POLC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-POLC	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725148940	POLC/ETH	https://gate.io/trade/POLC_ETH	ETH	7	https://gate.io/trade/POLC_ETH	0	45 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		POLC/ETH	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	8	https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-
0.0086	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	POLC/USDT	https://exchange.latoken.com/exchange/POLC-USDT	USDT	9	https://exchange.latoken.com/exchange/POLC-USDT	0	45 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLC/ETH	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	ETH	10	https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polka City is a unique fully contract-based Polkadot, DeFİ and, NFT combined virtual currency investment platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.00625383	6.3E-5	1.02	0.00618666	0.00633943	0.00617125	7533
1725061800	0.00619107	-0.000279	-4.31	0.00646584	0.00650094	0.0061336	12884
1724975400	0.00647009	-6.4E-5	-0.98	0.00652174	0.00681252	0.00642063	8413
1724889000	0.00653457	0.00032592	5.25	0.00619584	0.00661936	0.00619584	115105
1724802600	0.00620865	-0.000526	-7.81	0.00674221	0.00677542	0.00606977	4944
1724716200	0.0067346	-0.000651	-8.81	0.00738343	0.00743257	0.0065693	13878
1724629800	0.00738544	-9.7E-5	-1.30	0.00750781	0.00757541	0.00726638	9976
1724543400	0.00748241	0.00115127	18.18	0.00633734	0.00785757	0.006235	39620
1724457000	0.00633114	0.00048038	8.21	0.00584804	0.00637419	0.00584795	6180
1724370600	0.00585076	-0.00017	-2.82	0.00944088	0.00963513	0.00578036	225688
1724284200	0.00602038	8.8E-5	1.48	0.00592953	0.00605336	0.00582965	867
1724197800	0.00593287	0.00021492	3.76	0.00571929	0.00607492	0.00570345	1945
1724111400	0.00571795	-0.000143	-2.44	0.00944088	0.00963513	0.0055726	225706
1724025000	0.00586052	0.00079008	15.58	0.00506848	0.00595514	0.00504788	13839
1723938600	0.00507044	-0.000431	-7.83	0.00549887	0.00552588	0.0050482	4308
1723852200	0.00550184	-0.000652	-10.59	0.00614414	0.00623364	0.00543639	25730
1723765800	0.0061542	-0.000984	-13.79	0.00714241	0.00728858	0.00562623	99833
1723679400	0.0071378	-0.000304	-4.08	0.00745271	0.00756825	0.00707803	278749
1723593000	0.00744217	0.00010101	1.38	0.00724381	0.00748855	0.00713985	296383
1723506600	0.00734116	0.00051085	7.48	0.00944088	0.00963513	0.00679042	443111
1723420200	0.00683031	-0.000286	-4.02	0.00712442	0.00733807	0.00683031	320301
1723333800	0.00711609	0.0002421	3.52	0.00687304	0.00715937	0.00681999	305489
1723247400	0.00687399	6.1E-5	0.90	0.00682002	0.00692415	0.00664197	323842
1723161000	0.00681271	0.00061687	9.96	0.00617044	0.00697107	0.0060148	334713
1723074600	0.00619584	-0.000725	-10.48	0.00694134	0.00704622	0.00607114	324558
1722988200	0.00692064	0.00070652	11.37	0.00617747	0.00706543	0.00617747	295776
1722901800	0.00621412	-0.000138	-2.17	0.00944088	0.00963513	0.00539607	460399
1722815400	0.00635209	-0.000509	-7.42	0.00685152	0.00694141	0.00625636	325536
1722729000	0.00686099	2.8E-5	0.41	0.00683748	0.00711639	0.00669007	325842
1722642600	0.00683319	-0.000693	-9.21	0.00748804	0.00764797	0.00681552	352571
1722556200	0.00752641	-0.000515	-6.40	0.00805955	0.00806398	0.007493	336845
1722469800	0.00804143	8.0E-5	1.00	0.00792627	0.00834959	0.0079065	341699
1722383400	0.00796126	-0.000128	-1.58	0.00809345	0.00813464	0.00783375	303790
1722297000	0.00808891	-0.000421	-4.95	0.00944088	0.00963513	0.00808601	247151
1722210600	0.00851026	-8.5E-5	-0.99	0.00860447	0.00865114	0.00842535	245007
1722124200	0.00859547	7.4E-5	0.87	0.0084687	0.0087191	0.0084565	194791
1722037800	0.00852116	0.00039432	4.85	0.00809288	0.0090343	0.00809288	172181
1721951400	0.00812684	-0.000378	-4.44	0.0085082	0.00851924	0.00792522	235400
1721865000	0.00850447	-0.000336	-3.80	0.00884748	0.0089391	0.0084	1219093
1721778600	0.00884085	-0.000768	-7.99	0.0096034	0.00973746	0.0087815	353921
1721692200	0.00960864	-0.000289	-2.92	0.00944088	0.01814807	0.00939427	1156933238
1721605800	0.00989769	7.0E-5	0.71	0.00981268	0.00996133	0.00956855	28731077
1721519400	0.0098281	0.00014909	1.54	0.00967667	0.00982914	0.00951639	1005521
1721433000	0.00967901	0.00041618	4.49	0.00929589	0.00972033	0.00923556	1091174
1721346600	0.00926283	-0.000439	-4.53	0.00969711	0.00997188	0.0092627	1075171
1721260200	0.00970149	-0.000926	-8.71	0.0106263	0.01069052	0.00962965	1028896
1721173800	0.01062772	0.00020058	1.92	0.0104301	0.01071775	0.01013754	977876
1721087400	0.01042714	0.00065215	6.67	0.00944088	0.0104348	0.00939427	812246
1721001000	0.00977499	0.00033631	3.56	0.00944088	0.00980076	0.00939427	1097527
1720914600	0.00943868	1.2E-5	0.13	0.0094265	0.00951916	0.00927646	1061552
1720828200	0.00942632	0.00012746	1.37	0.00929328	0.00950095	0.0091026	1131211
1720741800	0.00929886	-0.000132	-1.40	0.00941475	0.00957587	0.00918538	1095358
1720655400	0.00943117	-0.000209	-2.17	0.00961697	0.00985869	0.00937975	1093259
1720569000	0.00964061	0.00014296	1.51	0.00955897	0.00986442	0.00950452	1023386
1720482600	0.00949765	0.00034773	3.80	0.01548014	0.01575143	0.00927999	763865
1720396200	0.00914992	-0.000294	-3.11	0.00943096	0.00949368	0.00913991	1079169
1720309800	0.0094442	0.0004085	4.52	0.00902988	0.00950521	0.00898285	1106313
1720223400	0.0090357	-0.000336	-3.59	0.00929216	0.00934106	0.00846601	1147541
1720137000	0.00937194	-0.000513	-5.19	0.00989337	0.00992874	0.00932647	1078849
1720050600	0.00988452	-0.000194	-1.92	0.01015116	0.01015241	0.00972505	1033273
1719964200	0.01007879	-0.000338	-3.24	0.01041232	0.01041474	0.01001272	976122
1719877800	0.01041671	8.0E-6	0.08	0.01548014	0.01817278	0.0103354	676786
1719791400	0.01040898	9.1E-5	0.88	0.01032431	0.01045034	0.01020868	992020
1719705000	0.01031779	-0.000616	-5.63	0.01093393	0.01104869	0.01026732	931749
1719618600	0.01093406	1.9E-5	0.17	0.01093313	0.01107225	0.01073512	939965
1719532200	0.01091475	0.0006125	5.95	0.01030782	0.01092775	0.0102264	955194
1719445800	0.01030225	-0.000185	-1.76	0.01548014	0.01575143	0.01019363	808883
1719359400	0.01048746	0.00036101	3.57	0.01013551	0.01055454	0.01009108	956597
1719273000	0.01012645	-0.000234	-2.26	0.01035811	0.01041391	0.00987907	990129
1719186600	0.01036008	-0.000227	-2.14	0.01058706	0.01079052	0.01030632	976937
1719100200	0.01058712	-7.1E-5	-0.67	0.01066435	0.01080846	0.0105315	944913
1719013800	0.01065763	-0.000303	-2.76	0.01095335	0.01103088	0.01064854	940984
1718927400	0.01096021	2.0E-5	0.18	0.01097725	0.01128549	0.01089191	942394
1718841000	0.0109404	0.00050505	4.84	0.01040597	0.01115353	0.01035996	879416
1718754600	0.01043535	-0.001022	-8.92	0.01148907	0.01148907	0.01013936	927447
1718668200	0.01145778	-0.000451	-3.79	0.01548014	0.01575143	0.01140067	725488
1718581800	0.01190887	-6.9E-5	-0.58	0.01196993	0.01215383	0.01184417	875648
1718495400	0.01197813	7.8E-5	0.66	0.01190057	0.01206179	0.01173386	875057
1718409000	0.01189995	-0.00039	-3.17	0.01230277	0.01230277	0.01167425	881012
1718322600	0.01228946	-0.000563	-4.38	0.01283874	0.01296728	0.01216401	828713
1718236200	0.01285199	0.00067593	5.55	0.01218013	0.01321803	0.01204834	796873
1718149800	0.01217606	-0.00095	-7.24	0.01313147	0.01315932	0.01211584	754869
1718063400	0.01312567	-0.000432	-3.19	0.01548014	0.01575143	0.01295146	625068
1717977000	0.01355726	7.9E-5	0.59	0.01346901	0.01377856	0.01339636	723109
1717890600	0.01347857	0.00016175	1.21	0.01331102	0.013526	0.0132476	809790
1717804200	0.01331682	-0.001287	-8.81	0.01459716	0.01466126	0.01331559	744406
1717717800	0.01460428	-0.000166	-1.12	0.014768	0.01516608	0.0143744	691452
1717631400	0.01477048	0.00035674	2.47	0.01548014	0.0198394	0.01453223	586536
1717545000	0.01441374	0.00030797	2.18	0.01412355	0.01441374	0.01395784	392466
1717458600	0.01410577	0.00046044	3.37	0.0136293	0.0142601	0.0135715	753386
1717372200	0.01364533	-0.000349	-2.49	0.01407059	0.0141128	0.01335356	733461
1717285800	0.01399437	-5.0E-6	-0.04	0.01403774	0.01415073	0.01383904	712251