Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.006285 | HTX | 313634.6719 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,972.29 | 1725151635 | POLC/USDT | https://www.huobi.com/en-us/exchange/polc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/polc_usdt | 99.7716302662 | Recently |
0.006305 | Gate.io | 505 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.18 | 1725149825 | POLC/USDT | https://gate.io/trade/POLC_USDT | USDT | 2 | https://gate.io/trade/POLC_USDT | 0.160647650909 | 30 minutes ago |
0.006249 | Kucoin | 212.8861 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.33 | 1725151038 | POLC/USDT | https://trade.kucoin.com/POLC-USDT | USDT | 3 | https://trade.kucoin.com/POLC-USDT | 0.0677220829232 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POLC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POLC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-POLC | 0 | - | |||
0.0823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725148921 | POLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/POLC | 0 | 45 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | POLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-POLC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-POLC | 0 | - | |||
2.49E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725148940 | POLC/ETH | https://gate.io/trade/POLC_ETH | ETH | 7 | https://gate.io/trade/POLC_ETH | 0 | 45 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | POLC/ETH | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 8 | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |
0.0086 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | POLC/USDT | https://exchange.latoken.com/exchange/POLC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/POLC-USDT | 0 | 45 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLC/ETH | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 10 | https://v2.info.uniswap.org/token/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.00625383 | 6.3E-5 | 1.02 | 0.00618666 | 0.00633943 | 0.00617125 | 7533 |
1725061800 | 0.00619107 | -0.000279 | -4.31 | 0.00646584 | 0.00650094 | 0.0061336 | 12884 |
1724975400 | 0.00647009 | -6.4E-5 | -0.98 | 0.00652174 | 0.00681252 | 0.00642063 | 8413 |
1724889000 | 0.00653457 | 0.00032592 | 5.25 | 0.00619584 | 0.00661936 | 0.00619584 | 115105 |
1724802600 | 0.00620865 | -0.000526 | -7.81 | 0.00674221 | 0.00677542 | 0.00606977 | 4944 |
1724716200 | 0.0067346 | -0.000651 | -8.81 | 0.00738343 | 0.00743257 | 0.0065693 | 13878 |
1724629800 | 0.00738544 | -9.7E-5 | -1.30 | 0.00750781 | 0.00757541 | 0.00726638 | 9976 |
1724543400 | 0.00748241 | 0.00115127 | 18.18 | 0.00633734 | 0.00785757 | 0.006235 | 39620 |
1724457000 | 0.00633114 | 0.00048038 | 8.21 | 0.00584804 | 0.00637419 | 0.00584795 | 6180 |
1724370600 | 0.00585076 | -0.00017 | -2.82 | 0.00944088 | 0.00963513 | 0.00578036 | 225688 |
1724284200 | 0.00602038 | 8.8E-5 | 1.48 | 0.00592953 | 0.00605336 | 0.00582965 | 867 |
1724197800 | 0.00593287 | 0.00021492 | 3.76 | 0.00571929 | 0.00607492 | 0.00570345 | 1945 |
1724111400 | 0.00571795 | -0.000143 | -2.44 | 0.00944088 | 0.00963513 | 0.0055726 | 225706 |
1724025000 | 0.00586052 | 0.00079008 | 15.58 | 0.00506848 | 0.00595514 | 0.00504788 | 13839 |
1723938600 | 0.00507044 | -0.000431 | -7.83 | 0.00549887 | 0.00552588 | 0.0050482 | 4308 |
1723852200 | 0.00550184 | -0.000652 | -10.59 | 0.00614414 | 0.00623364 | 0.00543639 | 25730 |
1723765800 | 0.0061542 | -0.000984 | -13.79 | 0.00714241 | 0.00728858 | 0.00562623 | 99833 |
1723679400 | 0.0071378 | -0.000304 | -4.08 | 0.00745271 | 0.00756825 | 0.00707803 | 278749 |
1723593000 | 0.00744217 | 0.00010101 | 1.38 | 0.00724381 | 0.00748855 | 0.00713985 | 296383 |
1723506600 | 0.00734116 | 0.00051085 | 7.48 | 0.00944088 | 0.00963513 | 0.00679042 | 443111 |
1723420200 | 0.00683031 | -0.000286 | -4.02 | 0.00712442 | 0.00733807 | 0.00683031 | 320301 |
1723333800 | 0.00711609 | 0.0002421 | 3.52 | 0.00687304 | 0.00715937 | 0.00681999 | 305489 |
1723247400 | 0.00687399 | 6.1E-5 | 0.90 | 0.00682002 | 0.00692415 | 0.00664197 | 323842 |
1723161000 | 0.00681271 | 0.00061687 | 9.96 | 0.00617044 | 0.00697107 | 0.0060148 | 334713 |
1723074600 | 0.00619584 | -0.000725 | -10.48 | 0.00694134 | 0.00704622 | 0.00607114 | 324558 |
1722988200 | 0.00692064 | 0.00070652 | 11.37 | 0.00617747 | 0.00706543 | 0.00617747 | 295776 |
1722901800 | 0.00621412 | -0.000138 | -2.17 | 0.00944088 | 0.00963513 | 0.00539607 | 460399 |
1722815400 | 0.00635209 | -0.000509 | -7.42 | 0.00685152 | 0.00694141 | 0.00625636 | 325536 |
1722729000 | 0.00686099 | 2.8E-5 | 0.41 | 0.00683748 | 0.00711639 | 0.00669007 | 325842 |
1722642600 | 0.00683319 | -0.000693 | -9.21 | 0.00748804 | 0.00764797 | 0.00681552 | 352571 |
1722556200 | 0.00752641 | -0.000515 | -6.40 | 0.00805955 | 0.00806398 | 0.007493 | 336845 |
1722469800 | 0.00804143 | 8.0E-5 | 1.00 | 0.00792627 | 0.00834959 | 0.0079065 | 341699 |
1722383400 | 0.00796126 | -0.000128 | -1.58 | 0.00809345 | 0.00813464 | 0.00783375 | 303790 |
1722297000 | 0.00808891 | -0.000421 | -4.95 | 0.00944088 | 0.00963513 | 0.00808601 | 247151 |
1722210600 | 0.00851026 | -8.5E-5 | -0.99 | 0.00860447 | 0.00865114 | 0.00842535 | 245007 |
1722124200 | 0.00859547 | 7.4E-5 | 0.87 | 0.0084687 | 0.0087191 | 0.0084565 | 194791 |
1722037800 | 0.00852116 | 0.00039432 | 4.85 | 0.00809288 | 0.0090343 | 0.00809288 | 172181 |
1721951400 | 0.00812684 | -0.000378 | -4.44 | 0.0085082 | 0.00851924 | 0.00792522 | 235400 |
1721865000 | 0.00850447 | -0.000336 | -3.80 | 0.00884748 | 0.0089391 | 0.0084 | 1219093 |
1721778600 | 0.00884085 | -0.000768 | -7.99 | 0.0096034 | 0.00973746 | 0.0087815 | 353921 |
1721692200 | 0.00960864 | -0.000289 | -2.92 | 0.00944088 | 0.01814807 | 0.00939427 | 1156933238 |
1721605800 | 0.00989769 | 7.0E-5 | 0.71 | 0.00981268 | 0.00996133 | 0.00956855 | 28731077 |
1721519400 | 0.0098281 | 0.00014909 | 1.54 | 0.00967667 | 0.00982914 | 0.00951639 | 1005521 |
1721433000 | 0.00967901 | 0.00041618 | 4.49 | 0.00929589 | 0.00972033 | 0.00923556 | 1091174 |
1721346600 | 0.00926283 | -0.000439 | -4.53 | 0.00969711 | 0.00997188 | 0.0092627 | 1075171 |
1721260200 | 0.00970149 | -0.000926 | -8.71 | 0.0106263 | 0.01069052 | 0.00962965 | 1028896 |
1721173800 | 0.01062772 | 0.00020058 | 1.92 | 0.0104301 | 0.01071775 | 0.01013754 | 977876 |
1721087400 | 0.01042714 | 0.00065215 | 6.67 | 0.00944088 | 0.0104348 | 0.00939427 | 812246 |
1721001000 | 0.00977499 | 0.00033631 | 3.56 | 0.00944088 | 0.00980076 | 0.00939427 | 1097527 |
1720914600 | 0.00943868 | 1.2E-5 | 0.13 | 0.0094265 | 0.00951916 | 0.00927646 | 1061552 |
1720828200 | 0.00942632 | 0.00012746 | 1.37 | 0.00929328 | 0.00950095 | 0.0091026 | 1131211 |
1720741800 | 0.00929886 | -0.000132 | -1.40 | 0.00941475 | 0.00957587 | 0.00918538 | 1095358 |
1720655400 | 0.00943117 | -0.000209 | -2.17 | 0.00961697 | 0.00985869 | 0.00937975 | 1093259 |
1720569000 | 0.00964061 | 0.00014296 | 1.51 | 0.00955897 | 0.00986442 | 0.00950452 | 1023386 |
1720482600 | 0.00949765 | 0.00034773 | 3.80 | 0.01548014 | 0.01575143 | 0.00927999 | 763865 |
1720396200 | 0.00914992 | -0.000294 | -3.11 | 0.00943096 | 0.00949368 | 0.00913991 | 1079169 |
1720309800 | 0.0094442 | 0.0004085 | 4.52 | 0.00902988 | 0.00950521 | 0.00898285 | 1106313 |
1720223400 | 0.0090357 | -0.000336 | -3.59 | 0.00929216 | 0.00934106 | 0.00846601 | 1147541 |
1720137000 | 0.00937194 | -0.000513 | -5.19 | 0.00989337 | 0.00992874 | 0.00932647 | 1078849 |
1720050600 | 0.00988452 | -0.000194 | -1.92 | 0.01015116 | 0.01015241 | 0.00972505 | 1033273 |
1719964200 | 0.01007879 | -0.000338 | -3.24 | 0.01041232 | 0.01041474 | 0.01001272 | 976122 |
1719877800 | 0.01041671 | 8.0E-6 | 0.08 | 0.01548014 | 0.01817278 | 0.0103354 | 676786 |
1719791400 | 0.01040898 | 9.1E-5 | 0.88 | 0.01032431 | 0.01045034 | 0.01020868 | 992020 |
1719705000 | 0.01031779 | -0.000616 | -5.63 | 0.01093393 | 0.01104869 | 0.01026732 | 931749 |
1719618600 | 0.01093406 | 1.9E-5 | 0.17 | 0.01093313 | 0.01107225 | 0.01073512 | 939965 |
1719532200 | 0.01091475 | 0.0006125 | 5.95 | 0.01030782 | 0.01092775 | 0.0102264 | 955194 |
1719445800 | 0.01030225 | -0.000185 | -1.76 | 0.01548014 | 0.01575143 | 0.01019363 | 808883 |
1719359400 | 0.01048746 | 0.00036101 | 3.57 | 0.01013551 | 0.01055454 | 0.01009108 | 956597 |
1719273000 | 0.01012645 | -0.000234 | -2.26 | 0.01035811 | 0.01041391 | 0.00987907 | 990129 |
1719186600 | 0.01036008 | -0.000227 | -2.14 | 0.01058706 | 0.01079052 | 0.01030632 | 976937 |
1719100200 | 0.01058712 | -7.1E-5 | -0.67 | 0.01066435 | 0.01080846 | 0.0105315 | 944913 |
1719013800 | 0.01065763 | -0.000303 | -2.76 | 0.01095335 | 0.01103088 | 0.01064854 | 940984 |
1718927400 | 0.01096021 | 2.0E-5 | 0.18 | 0.01097725 | 0.01128549 | 0.01089191 | 942394 |
1718841000 | 0.0109404 | 0.00050505 | 4.84 | 0.01040597 | 0.01115353 | 0.01035996 | 879416 |
1718754600 | 0.01043535 | -0.001022 | -8.92 | 0.01148907 | 0.01148907 | 0.01013936 | 927447 |
1718668200 | 0.01145778 | -0.000451 | -3.79 | 0.01548014 | 0.01575143 | 0.01140067 | 725488 |
1718581800 | 0.01190887 | -6.9E-5 | -0.58 | 0.01196993 | 0.01215383 | 0.01184417 | 875648 |
1718495400 | 0.01197813 | 7.8E-5 | 0.66 | 0.01190057 | 0.01206179 | 0.01173386 | 875057 |
1718409000 | 0.01189995 | -0.00039 | -3.17 | 0.01230277 | 0.01230277 | 0.01167425 | 881012 |
1718322600 | 0.01228946 | -0.000563 | -4.38 | 0.01283874 | 0.01296728 | 0.01216401 | 828713 |
1718236200 | 0.01285199 | 0.00067593 | 5.55 | 0.01218013 | 0.01321803 | 0.01204834 | 796873 |
1718149800 | 0.01217606 | -0.00095 | -7.24 | 0.01313147 | 0.01315932 | 0.01211584 | 754869 |
1718063400 | 0.01312567 | -0.000432 | -3.19 | 0.01548014 | 0.01575143 | 0.01295146 | 625068 |
1717977000 | 0.01355726 | 7.9E-5 | 0.59 | 0.01346901 | 0.01377856 | 0.01339636 | 723109 |
1717890600 | 0.01347857 | 0.00016175 | 1.21 | 0.01331102 | 0.013526 | 0.0132476 | 809790 |
1717804200 | 0.01331682 | -0.001287 | -8.81 | 0.01459716 | 0.01466126 | 0.01331559 | 744406 |
1717717800 | 0.01460428 | -0.000166 | -1.12 | 0.014768 | 0.01516608 | 0.0143744 | 691452 |
1717631400 | 0.01477048 | 0.00035674 | 2.47 | 0.01548014 | 0.0198394 | 0.01453223 | 586536 |
1717545000 | 0.01441374 | 0.00030797 | 2.18 | 0.01412355 | 0.01441374 | 0.01395784 | 392466 |
1717458600 | 0.01410577 | 0.00046044 | 3.37 | 0.0136293 | 0.0142601 | 0.0135715 | 753386 |
1717372200 | 0.01364533 | -0.000349 | -2.49 | 0.01407059 | 0.0141128 | 0.01335356 | 733461 |
1717285800 | 0.01399437 | -5.0E-6 | -0.04 | 0.01403774 | 0.01415073 | 0.01383904 | 712251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions