Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2171 | Binance | 3746275 | /cdn/crypto/logos/exchanges/BINA.png | $ 802,614.46 | 1728210654 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 93.5808076136 | Recently |
0.2174 | Coinbase | 119251.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,640.45 | 1728210600 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 2 | https://pro.coinbase.com/trade/POWR-USD | 2.97887361536 | Recently |
0.19751 | Bitvavo | 41209.815721 | /cdn/crypto/logos/exchanges/BITV.png | € 8,087.46 | 1728210654 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 3 | https://account.bitvavo.com/markets/POWR-EUR | 1.02940863572 | Recently |
0.2177 | Kraken | 32484.5835818 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,956.80 | 1728210524 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.811454996383 | Recently |
3.5E-6 | Binance | 29525 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.102177 | 1728210650 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 5 | https://www.binance.com/en/trade/POWR_BTC | 0.737525500608 | Recently |
8.97E-5 | Binance | 19047 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.69 | 1728210653 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 6 | https://www.binance.com/en/trade/POWR_ETH | 0.475788254364 | Recently |
0.218 | Gate.io | 15060.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,219.84 | 1728209999 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 7 | https://gate.io/trade/POWR_USDT | 0.376208198254 | 11 minutes ago |
3.43E-6 | Upbit | 389.69039633 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001337 | 1728210483 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0.00973434732043 | Recently |
3.4E-6 | Gate.io | 7.96 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000027 | 1728210000 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 9 | https://gate.io/trade/POWR_BTC | 0.000198838373746 | 11 minutes ago |
0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728172933 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 10 | https://trade.kucoin.com/POWR-ETH | 0 | 10 hours ago |
7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728172933 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 11 | https://trade.kucoin.com/POWR-BTC | 0 | 10 hours ago |
0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728172933 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 12 | https://trade.kucoin.com/POWR-USDT | 0 | 10 hours ago |
0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728172931 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 13 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 10 hours ago |
9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728172921 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 10 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 15 | https://crypto.com/exchange/trade/POWR_USDT | 0 | - | |||
1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728172921 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 10 hours ago |
0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728172931 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 17 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POWR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POWR | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-POWR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | POWR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-POWR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-POWR | 0 | - | |||
8.155E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728210050 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 20 | https://hitbtc.com/POWR-to-ETH | 0 | 10 minutes ago |
0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 21 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 10 hours ago |
1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 10 hours ago |
0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 10 hours ago |
3.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/powr_btc | 0 | 10 hours ago |
0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 10 hours ago |
0.194799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 26 | https://exchange.latoken.com/exchange/POWR-USDT | 0 | 10 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POWR/ETH | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 27 | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | - | |||
2.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728209927 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 28 | https://hitbtc.com/POWR-to-BTC | 0 | 12 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | POWR/BTC | https://account.bitvavo.com/markets/POWR-BTC | BTC | 29 | https://account.bitvavo.com/markets/POWR-BTC | 0 | - | |||
6.294E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 30 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 10 hours ago |
6.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 31 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 10 hours ago |
8.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728209999 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 32 | https://gate.io/trade/POWR_ETH | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.226 | -0.0083 | -3.67256637168 | 0.1941 | 0.2385 | 235927.855807 | CX |
4 | 0.176 | 0.0417 | 23.6931818182 | 0.1756 | 0.2517 | 360615.674159 | CX |
12 | 0.197 | 0.0207 | 10.5076142132 | 0.143 | 0.2533 | 604721.769714 | CX |
26 | 0.3597 | -0.142 | -39.4773422296 | 0.143 | 0.4267 | 653271.702213 | CX |
52 | 0.148 | 0.0697 | 47.0945945946 | 0.143 | 1.3 | 1559941.34902 | CX |
156 | 0.37064555 | -0.15294555 | -41.2646394918 | 0.1014 | 1.3 | 1977554.88868 | CX |
260 | 0.04790794 | 0.16979206 | 354.413193304 | 0.02532097 | 977492.0617 | 5793454.54794 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.21 | 0.0016 | 0.77 | 0.2089 | 0.2123 | 0.2065 | 131660 |
1728085800 | 0.2084 | 0.0069 | 3.42 | 0.1981 | 0.2084 | 0.1941 | 237525 |
1727999400 | 0.2015 | 0.0007 | 0.35 | 0.2005 | 0.2033 | 0.1953 | 106856 |
1727913000 | 0.2008 | -0.0084 | -4.02 | 0.2092 | 0.2144 | 0.1966 | 205394 |
1727826600 | 0.2092 | -0.0064 | -2.97 | 0.2166 | 0.2268 | 0.2005 | 251592 |
1727740200 | 0.2156 | -0.0184 | -7.86 | 0.2343 | 0.235 | 0.2156 | 297463 |
1727653800 | 0.234 | 0.0095 | 4.23 | 0.226 | 0.2385 | 0.2252 | 421003 |
1727567400 | 0.2245 | -0.0067 | -2.90 | 0.2309 | 0.2354 | 0.22 | 165652 |
1727481000 | 0.2312 | 0.0006 | 0.26 | 0.2308 | 0.236 | 0.2276 | 271700 |
1727394600 | 0.2306 | 0.0108 | 4.91 | 0.2206 | 0.2381 | 0.2206 | 957779 |
1727308200 | 0.2198 | -0.0073 | -3.21 | 0.2283 | 0.2364 | 0.2186 | 128499 |
1727221800 | 0.2271 | 0.0057 | 2.57 | 0.2224 | 0.2375 | 0.2168 | 333977 |
1727135400 | 0.2214 | 0.0023 | 1.05 | 0.2172 | 0.2325 | 0.2119 | 189836 |
1727049000 | 0.2191 | -0.0177 | -7.47 | 0.2322 | 0.2349 | 0.2108 | 697502 |
1726962600 | 0.2368 | 0.0239 | 11.23 | 0.2167 | 0.2517 | 0.2154 | 4172912 |
1726876200 | 0.2129 | 0.0104 | 5.14 | 0.2025 | 0.2164 | 0.201 | 208932 |
1726789800 | 0.2025 | 0.0088 | 4.54 | 0.1966 | 0.2037 | 0.1949 | 145190 |
1726703400 | 0.1937 | 0.001 | 0.52 | 0.1942 | 0.1958 | 0.1837 | 126012 |
1726617000 | 0.1927 | 0.0046 | 2.45 | 0.1881 | 0.1954 | 0.1862 | 132043 |
1726530600 | 0.1881 | 0 | 0.00 | 0.1879 | 0.1966 | 0.186 | 227515 |
1726444200 | 0.1881 | -0.0047 | -2.44 | 0.1928 | 0.1949 | 0.1865 | 49314 |
1726357800 | 0.1928 | -0.0043 | -2.18 | 0.1971 | 0.2004 | 0.1919 | 87121 |
1726271400 | 0.1971 | 0.0014 | 0.72 | 0.1953 | 0.1981 | 0.1931 | 58686 |
1726185000 | 0.1957 | 0.0025 | 1.29 | 0.1926 | 0.1957 | 0.1913 | 201489 |
1726098600 | 0.1932 | 0.0002 | 0.10 | 0.193 | 0.1941 | 0.1877 | 70424 |
1726012200 | 0.193 | 0.003 | 1.58 | 0.1896 | 0.1948 | 0.1867 | 51333 |
1725925800 | 0.19 | 0.01 | 5.56 | 0.1871 | 0.1914 | 0.1803 | 112345 |
1725839400 | 0.18 | 0.005 | 2.86 | 0.176 | 0.1812 | 0.1756 | 57473 |
1725753000 | 0.175 | 0.0017 | 0.98 | 0.1741 | 0.1773 | 0.172 | 41133 |
1725666600 | 0.1733 | -0.0039 | -2.20 | 0.1772 | 0.1824 | 0.1674 | 68811 |
1725580200 | 0.1772 | -0.0071 | -3.85 | 0.1843 | 0.1851 | 0.1759 | 61854 |
1725493800 | 0.1843 | 0.0029 | 1.60 | 0.1805 | 0.1863 | 0.1714 | 49285 |
1725407400 | 0.1814 | -0.0071 | -3.77 | 0.1885 | 0.1917 | 0.1814 | 90772 |
1725321000 | 0.1885 | 0.009 | 5.01 | 0.1788 | 0.1889 | 0.1788 | 42744 |
1725234600 | 0.1795 | -0.0073 | -3.91 | 0.1867 | 0.187 | 0.178 | 89352 |
1725148200 | 0.1868 | -0.0035 | -1.84 | 0.1903 | 0.1915 | 0.1853 | 27925 |
1725061800 | 0.1903 | 0.0008 | 0.42 | 0.1896 | 0.1906 | 0.182 | 80173 |
1724975400 | 0.1895 | 0.0004 | 0.21 | 0.1882 | 0.1955 | 0.1866 | 87443 |
1724889000 | 0.1891 | -0.0026 | -1.36 | 0.1916 | 0.1966 | 0.1838 | 83812 |
1724802600 | 0.1917 | -0.0106 | -5.24 | 0.2023 | 0.2065 | 0.1871 | 189529 |
1724716200 | 0.2023 | -0.0105 | -4.93 | 0.2144 | 0.2144 | 0.2005 | 314894 |
1724629800 | 0.2128 | -0.0063 | -2.88 | 0.2201 | 0.2207 | 0.2096 | 63300 |
1724543400 | 0.2191 | -0.0009 | -0.41 | 0.2201 | 0.225 | 0.2164 | 366447 |
1724457000 | 0.22 | 0.0096 | 4.56 | 0.2109 | 0.2207 | 0.2085 | 237524 |
1724370600 | 0.2104 | 0.0076 | 3.75 | 0.2079 | 0.2136 | 0.2011 | 575129 |
1724284200 | 0.2028 | 0.0081 | 4.16 | 0.1947 | 0.21 | 0.1944 | 1121872 |
1724197800 | 0.1947 | 0.0011 | 0.57 | 0.1937 | 0.1978 | 0.1901 | 71530 |
1724111400 | 0.1936 | 0.0053 | 2.81 | 0.1873 | 0.1936 | 0.1868 | 114668 |
1724025000 | 0.1883 | 0 | 0.00 | 0.1889 | 0.1922 | 0.1857 | 69961 |
1723938600 | 0.1883 | 0.0024 | 1.29 | 0.1858 | 0.1911 | 0.184 | 84766 |
1723852200 | 0.1859 | -0.0025 | -1.33 | 0.1877 | 0.1902 | 0.1817 | 48142 |
1723765800 | 0.1884 | -0.0054 | -2.79 | 0.1938 | 0.195 | 0.1833 | 45860 |
1723679400 | 0.1938 | -0.0063 | -3.15 | 0.2006 | 0.201 | 0.1928 | 249871 |
1723593000 | 0.2001 | -0.0003 | -0.15 | 0.2005 | 0.2055 | 0.1942 | 344844 |
1723506600 | 0.2004 | 0.0099 | 5.20 | 0.1927 | 0.2072 | 0.191 | 916704 |
1723420200 | 0.1905 | -0.0111 | -5.51 | 0.2021 | 0.2159 | 0.1891 | 1274689 |
1723333800 | 0.2016 | 0.003 | 1.51 | 0.1988 | 0.2042 | 0.1966 | 211116 |
1723247400 | 0.1986 | 0.0045 | 2.32 | 0.1945 | 0.2063 | 0.1945 | 1477328 |
1723161000 | 0.1941 | 0.0191 | 10.91 | 0.175 | 0.1949 | 0.1719 | 242887 |
1723074600 | 0.175 | -0.0003 | -0.17 | 0.175 | 0.1835 | 0.1724 | 591281 |
1722988200 | 0.1753 | 0.0112 | 6.83 | 0.1636 | 0.1793 | 0.1636 | 484052 |
1722901800 | 0.1641 | -0.0155 | -8.63 | 0.1805 | 0.1857 | 0.143 | 1583643 |
1722815400 | 0.1796 | -0.0172 | -8.74 | 0.1961 | 0.1973 | 0.1749 | 1003450 |
1722729000 | 0.1968 | -0.0099 | -4.79 | 0.2074 | 0.2177 | 0.1937 | 1758435 |
1722642600 | 0.2067 | -0.0097 | -4.48 | 0.2177 | 0.225 | 0.2054 | 1991630 |
1722556200 | 0.2164 | 0.0002 | 0.09 | 0.2169 | 0.2232 | 0.2015 | 791413 |
1722469800 | 0.2162 | -0.0064 | -2.88 | 0.2226 | 0.2243 | 0.2153 | 439958 |
1722383400 | 0.2226 | -0.0123 | -5.24 | 0.2326 | 0.2389 | 0.2211 | 1122579 |
1722297000 | 0.2349 | 0.0105 | 4.68 | 0.2255 | 0.2533 | 0.2239 | 3749398 |
1722210600 | 0.2244 | 0.0021 | 0.94 | 0.22 | 0.2381 | 0.2148 | 5082631 |
1722124200 | 0.2223 | 0.0014 | 0.63 | 0.2206 | 0.2246 | 0.2166 | 91408 |
1722037800 | 0.2209 | 0.0129 | 6.20 | 0.2082 | 0.221 | 0.2082 | 81864 |
1721951400 | 0.208 | -0.0058 | -2.71 | 0.2152 | 0.2152 | 0.2003 | 301992 |
1721865000 | 0.2138 | -0.0002 | -0.09 | 0.2138 | 0.2229 | 0.2118 | 463295 |
1721778600 | 0.214 | -0.0081 | -3.65 | 0.2233 | 0.2249 | 0.2079 | 320030 |
1721692200 | 0.2221 | -0.0089 | -3.85 | 0.2331 | 0.2331 | 0.2211 | 1352493 |
1721605800 | 0.231 | 0.0049 | 2.17 | 0.226 | 0.2423 | 0.2216 | 1157902 |
1721519400 | 0.2261 | -0.0029 | -1.27 | 0.2284 | 0.2314 | 0.2135 | 833699 |
1721433000 | 0.229 | -0.0017 | -0.74 | 0.2281 | 0.2307 | 0.2161 | 863662 |
1721346600 | 0.2307 | 0.0209 | 9.96 | 0.2094 | 0.25 | 0.2092 | 5852766 |
1721260200 | 0.2098 | -0.0008 | -0.38 | 0.2104 | 0.2163 | 0.2083 | 1037486 |
1721173800 | 0.2106 | 0.0001 | 0.05 | 0.2107 | 0.2153 | 0.1994 | 701291 |
1721087400 | 0.2105 | 0.01 | 4.99 | 0.2002 | 0.2106 | 0.1989 | 192562 |
1721001000 | 0.2005 | 0.0037 | 1.88 | 0.197 | 0.2005 | 0.1939 | 106075 |
1720914600 | 0.1968 | 0.0025 | 1.29 | 0.1943 | 0.1998 | 0.1898 | 100473 |
1720828200 | 0.1943 | 0.0052 | 2.75 | 0.1898 | 0.195 | 0.1875 | 142366 |
1720741800 | 0.1891 | -0.0068 | -3.47 | 0.1963 | 0.1994 | 0.1781 | 466698 |
1720655400 | 0.1959 | 0.0066 | 3.49 | 0.1895 | 0.1999 | 0.1874 | 358319 |
1720569000 | 0.1893 | 0.0075 | 4.13 | 0.1821 | 0.1933 | 0.1799 | 348423 |
1720482600 | 0.1818 | 0.0063 | 3.59 | 0.176 | 0.1904 | 0.1739 | 779461 |
1720396200 | 0.1755 | -0.0096 | -5.19 | 0.1849 | 0.1896 | 0.1755 | 434618 |
1720309800 | 0.1851 | 0.0142 | 8.31 | 0.1701 | 0.1867 | 0.1686 | 202794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions