PeercoinPPC

$ 0.842705

-0.005293

(

-0.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1372

Coin

Mineable

Wallet

Bid

$ 0.833914

Exchange

SOTX

Ask

$ 0.842705

Last Trade Time

19:00:29

Volume (24h)

$ 0

Last Trade Size

0.315448

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.324311

Fully Diluted Market Cap

$ 1,685,409,340

Genesis Date

8/18/2012

Days Range 0.838146-0.848978

52 Weeks Range 0.099946-1.05

Circulating Supply 28,454,332 / 2,000,000,000

1.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148920	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148920	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.92983812	-0.08713345	-9.37081929917	0.7142835	0.93318161	3108.11110383	CX
12	0.97377779	-0.13107312	-13.4602700273	0.7142835	1.00878604	3108.11110383	CX
26	0.88003313	-0.03732846	-4.24171076378	0.7142835	1.0482925	3108.11110383	CX
52	0.2950184	0.54768627	185.644783512	0.09994598	1.0482925	6075.1353402	CX
156	0.920782	-0.07807733	-8.4794587644	0.09994598	2.963499	10585.8547422	CX
260	0.30530798	0.53739669	176.017898386	0.0610405	3685.41101933	43305.1428433	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

Investfun1

3 years ago

Read Full Thread

Coinbase soon ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.84776585	-0.002053	-0.24	0.84995075	0.85342179	0.84505407	0
1725061800	0.84981845	-0.003995	-0.47	0.8526956	0.8610882	0.83276837	0
1724975400	0.85381321	0.00273435	0.32	0.84881415	0.87967579	0.84667038	0
1724889000	0.85107886	-0.006834	-0.80	0.85556082	0.8656839	0.83293964	0
1724802600	0.85791238	-0.046665	-5.16	0.90414365	0.90875013	0.83440654	0
1724716200	0.90457763	-0.019713	-2.13	0.92547983	0.92675576	0.90457763	0
1724629800	0.92429089	0.00390216	0.42	0.92316235	0.93470014	0.91805069	0
1724543400	0.92038873	-0.000256	-0.03	0.92184773	0.9275192	0.91552757	0
1724457000	0.92064455	0.05229646	6.02	0.86832982	0.93210009	0.86832982	0
1724370600	0.86834809	-0.01142	-1.30	0.88776626	0.88776626	0.86062574	3108
1724284200	0.8797684	0.02973037	3.50	0.8485277	0.88274506	0.84686192	0
1724197800	0.85003803	-0.004002	-0.47	0.85415517	0.88194855	0.84279382	0
1724111400	0.85403999	0.00882185	1.04	0.88776626	0.88776626	0.83329224	3108
1724025000	0.84521814	-0.009412	-1.10	0.85545728	0.86587142	0.84521814	0
1723938600	0.85463043	0.0072655	0.86	0.84666822	0.85796141	0.8461596	0
1723852200	0.84736493	0.01914179	2.31	0.82773393	0.86032347	0.82209956	0
1723765800	0.82822314	-0.018034	-2.13	0.84503768	0.86050552	0.8093921	0
1723679400	0.84625739	-0.024105	-2.77	0.8703157	0.88821837	0.84105672	0
1723593000	0.87036258	0.01619706	1.90	0.85353108	0.88517067	0.8410524	0
1723506600	0.85416552	0.00816482	0.97	0.88776626	0.88776626	0.83214169	3108
1723420200	0.8460007	-0.029221	-3.34	0.87874296	0.88776022	0.83897924	0
1723333800	0.87522216	0.00252829	0.29	0.87543584	0.8841612	0.86710752	0
1723247400	0.87269387	-0.015781	-1.78	0.88776626	0.88776626	0.85725492	0
1723161000	0.88847462	0.09550275	12.04	0.79134362	0.90094338	0.78832296	0
1723074600	0.79297187	-0.01213	-1.51	0.80597124	0.82955228	0.78495545	0
1722988200	0.80510154	0.02473015	3.17	0.77641689	0.8206167	0.77641689	0
1722901800	0.78037139	-0.056657	-6.77	0.92983812	0.93318161	0.7142835	3108
1722815400	0.83702845	-0.036592	-4.19	0.87242022	0.87824627	0.8242997	0
1722729000	0.87362008	-0.009899	-1.12	0.88324232	0.89371613	0.861362	0
1722642600	0.88351956	-0.054643	-5.82	0.94081063	0.94220693	0.8798797	0
1722556200	0.93816227	0.00771358	0.83	0.92983812	0.94300128	0.89576744	0
1722469800	0.93044869	-0.021983	-2.31	0.95152618	0.96084959	0.92785339	0
1722383400	0.95243169	-0.008479	-0.88	0.96092998	0.96314594	0.93906821	0
1722297000	0.96091071	-0.020119	-2.05	0.94604193	1.0066	0.94604193	3108
1722210600	0.98102977	0.00193929	0.20	0.97500009	0.98189429	0.9650799	0
1722124200	0.97909048	0.00256093	0.26	0.97658865	0.99777945	0.95908143	0
1722037800	0.97652955	0.0311143	3.29	0.94604193	0.98077265	0.94604193	0
1721951400	0.94541525	0.00524611	0.56	0.94039491	0.95045674	0.91304372	0
1721865000	0.94016914	-0.008198	-0.86	0.94857957	0.96476642	0.93734002	0
1721778600	0.94836732	-0.023462	-2.41	0.97215227	0.97403174	0.9413309	0
1721692200	0.97182916	-0.004749	-0.49	0.81847983	0.98218678	0.772251	3108
1721605800	0.97657786	0.01013243	1.05	0.96530998	0.98208181	0.94769175	0
1721519400	0.96644543	0.00635726	0.66	0.95979611	0.97239573	0.9538484	0
1721433000	0.96008817	0.04036351	4.39	0.91985926	0.96988886	0.91025141	0
1721346600	0.91972466	-0.003032	-0.33	0.92154071	0.93620429	0.90924754	0
1721260200	0.92275669	-0.014566	-1.55	0.93600038	0.9504901	0.91897733	0
1721173800	0.93732219	0.00624826	0.67	0.93256672	0.93994611	0.89873058	0
1721087400	0.93107393	0.05297922	6.03	0.81847983	0.93243558	0.772251	3108
1721001000	0.87809471	0.02638342	3.10	0.85178765	0.88282501	0.85178765	0
1720914600	0.85171129	0.01930026	2.32	0.83246553	0.85984692	0.83099474	0
1720828200	0.83241103	0.00759753	0.92	0.82468609	0.84174523	0.81357251	0
1720741800	0.8248135	-0.005709	-0.69	0.82856783	0.8533647	0.82121102	0
1720655400	0.83052222	-0.004089	-0.49	0.83315102	0.85418163	0.82214126	0
1720569000	0.83461088	0.01993514	2.45	0.81542969	0.83746977	0.80950254	0
1720482600	0.81467574	0.01144446	1.42	0.81847983	0.83566479	0.772251	3108
1720396200	0.80323128	-0.033122	-3.96	0.8361609	0.83951705	0.8029152	0
1720309800	0.83635374	0.02115859	2.60	0.81350694	0.84094225	0.80599914	0
1720223400	0.81519515	-0.007736	-0.94	0.81847983	0.82596246	0.772251	0
1720137000	0.82293116	-0.042846	-4.95	0.8651379	0.86850957	0.81616522	0
1720050600	0.86577752	-0.025918	-2.91	0.89258457	0.89431003	0.85345141	0
1719964200	0.89169545	-0.011429	-1.27	0.9041425	0.90882736	0.8877503	0
1719877800	0.9031241	0.00113918	0.13	0.95606781	0.95666559	0.89841552	3108
1719791400	0.90198492	0.02704274	3.09	0.87561459	0.90477852	0.87211162	0
1719705000	0.87494218	0.00739808	0.85	0.8672854	0.87879818	0.86705691	0
1719618600	0.8675441	-0.017508	-1.98	0.88596229	0.89357693	0.86195646	0
1719532200	0.88505247	0.01103277	1.26	0.87448806	0.89546575	0.87086229	0
1719445800	0.8740197	-0.014042	-1.58	0.95606781	0.95666559	0.87267273	3108
1719359400	0.88806177	0.02082598	2.40	0.86657604	0.89728137	0.86615442	0
1719273000	0.86723579	-0.043493	-4.78	0.90822282	0.91032661	0.84219863	0
1719186600	0.91072911	-0.012946	-1.40	0.92384324	0.92733643	0.90955311	0
1719100200	0.92367542	0.00261615	0.28	0.92240021	0.92723304	0.91910143	0
1719013800	0.92105927	-0.01192	-1.28	0.93299668	0.93453261	0.91125657	0
1718927400	0.93297885	0.00049553	0.05	0.93422977	0.95543265	0.92786964	0
1718841000	0.93248332	-0.002765	-0.30	0.93669536	0.94475981	0.93044783	0
1718754600	0.93524787	-0.019879	-2.08	0.95606781	0.95666559	0.92075485	0
1718668200	0.95512722	-0.003143	-0.33	0.9489999	0.96723144	0.93668055	3108
1718581800	0.95827011	0.00658762	0.69	0.95161706	0.9621146	0.9490823	0
1718495400	0.95168249	0.00226284	0.24	0.9489999	0.95480324	0.94661843	0
1718409000	0.94941965	-0.011048	-1.15	0.96123757	0.96806275	0.93498745	0
1718322600	0.96046723	-0.020749	-2.11	0.98141831	0.98324098	0.95234426	0
1718236200	0.98121642	0.01229778	1.27	0.96816254	1.00645548	0.96211676	0
1718149800	0.96891864	-0.030096	-3.01	0.99992192	0.99992192	0.95142638	0
1718063400	0.99901498	-0.00262	-0.26	0.97377779	1.00878604	0.97185734	3108
1717977000	1.00163544	0	0.47	0.99635036	1.00431171	0.99456523	0
1717890600	0.99694109	-0.000105	-0.01	0.99630895	0.99967013	0.99519781	0
1717804200	0.99704621	-0.020748	-2.04	1.01747918	1.03423562	0.98534636	0
1717717800	1.01779411	-0	-0.45	1.02321465	1.03017068	1.00947858	0
1717631400	1.02241282	0.01	0.76	0.97377779	1.03183991	0.97185734	3108
1717545000	1.01469407	0.03	2.58	0.98940065	1.0214541	0.98583528	0
1717458600	0.98918682	0.01427661	1.46	0.97377779	1.01038797	0.97185734	0
1717372200	0.97491021	0.00145008	0.15	0.97378311	0.98357733	0.96872394	0
1717285800	0.97346013	0.00331689	0.34	0.97065402	0.97514116	0.96918022	0