Pundi X TokenPUNDIX

$ 0.3798

-0.0043

(

-1.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 229

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3789

Exchange

GDAX

Ask

$ 0.3797

Last Trade Time

00:41:20

Volume (24h)

$ 597,950

Last Trade Size

210.67

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3798

Fully Diluted Market Cap

$ 98,161,936

Genesis Date

3/07/2021

Days Range 0.379-0.3891

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 258,416,277 / 258,456,915

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3793	Binance	157264.7	/cdn/crypto/logos/exchanges/BINA.png	$ 60,422.65	1725151635	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	65.7393013736	Recently
0.3787	DigiFinex	56526.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,759.64	1725151008	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	23.6291155418	11 minutes ago
0.3798	Coinbase	13035.48	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,997.72	1725151632	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	3	https://pro.coinbase.com/trade/PUNDIX-USD	5.44905085674	Recently
0.34977	Bitvavo	8862.96709266	/cdn/crypto/logos/exchanges/BITV.png	€ 3,100.00	1725151632	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	4	https://account.bitvavo.com/markets/PUNDIX-EUR	3.70486997253	Recently
0.3782	HTX	1686.6135	/cdn/crypto/logos/exchanges/HUOB.png	$ 645.70	1725151602	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pundix_usdt	0.705032936045	Recently
0.3783	Kucoin	1609.1099	/cdn/crypto/logos/exchanges/KUCN.png	$ 625.03	1725150833	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	6	https://trade.kucoin.com/PUNDIX-USDT	0.672635121927	13 minutes ago
0.3817	Gate.io	179.72	/cdn/crypto/logos/exchanges/GATE.png	$ 69.16	1725150255	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	7	https://gate.io/trade/PUNDIX_USDT	0.0751259961254	23 minutes ago
6.44E-6	Kucoin	59.4909	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000389	1725150833	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	8	https://trade.kucoin.com/PUNDIX-BTC	0.024868201218	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
5.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148920	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	12	https://hitbtc.com/PUNDIX-to-BTC	0	45 minutes ago
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	45 minutes ago
6.79E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725151597	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	Recently
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	15	https://www.huobi.com/en-us/exchange/pundix_btc	0	45 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1725148938	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	45 minutes ago
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	45 minutes ago
0.000153	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725150254	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.3814	0.0033	0.87	0.3818	0.387	0.3802	22317
1725061800	0.3781	-0.0061	-1.59	0.3842	0.3878	0.3695	65963
1724975400	0.3842	-0.0005	-0.13	0.3873	0.3985	0.3841	54330
1724889000	0.3847	-0.0102	-2.58	0.4071	0.4094	0.376	96645
1724802600	0.3949	-0.017	-4.13	0.4317	0.4331	0.3867	88159
1724716200	0.4119	-0.0313	-7.06	0.4382	0.4382	0.4102	77542
1724629800	0.4432	0.009	2.07	0.4476	0.47	0.4373	186503
1724543400	0.4342	0.007	1.64	0.4269	0.446	0.4229	94391
1724457000	0.4272	0.0216	5.33	0.4056	0.4272	0.4056	56124
1724370600	0.4056	0.0009	0.22	0.4022	0.4081	0.4006	121274
1724284200	0.4047	0.0093	2.35	0.3954	0.4047	0.3921	122854
1724197800	0.3954	0.0019	0.48	0.3935	0.4004	0.3867	34623
1724111400	0.3935	0.004	1.03	0.386	0.395	0.3793	82872
1724025000	0.3895	0.003	0.78	0.3895	0.3928	0.3829	25895
1723938600	0.3865	0.0078	2.06	0.3799	0.3893	0.3726	90512
1723852200	0.3787	0.0009	0.24	0.3991	0.4047	0.3694	182598
1723765800	0.3778	-0.0073	-1.90	0.3892	0.3897	0.3701	27720
1723679400	0.3851	-0.0094	-2.38	0.4071	0.4071	0.3818	89726
1723593000	0.3945	0.012	3.14	0.3825	0.4014	0.3825	94348
1723506600	0.3825	0.0066	1.76	0.3773	0.387	0.3653	70782
1723420200	0.3759	-0.03	-7.39	0.4052	0.4052	0.3755	49763
1723333800	0.4059	0.0145	3.70	0.4001	0.4141	0.397	80040
1723247400	0.3914	-0.0035	-0.89	0.3975	0.3989	0.3827	54196
1723161000	0.3949	0.0332	9.18	0.374	0.3965	0.3537	80453
1723074600	0.3617	0.0068	1.92	0.3666	0.4193	0.3517	403280
1722988200	0.3549	0.0138	4.05	0.3372	0.3686	0.3372	299963
1722901800	0.3411	-0.0188	-5.22	0.3587	0.3603	0.295	171316
1722815400	0.3599	-0.0231	-6.03	0.3863	0.3883	0.3517	175022
1722729000	0.383	-0.0127	-3.21	0.398	0.4237	0.3772	162121
1722642600	0.3957	-0.0219	-5.24	0.4176	0.4287	0.3883	110556
1722556200	0.4176	-0.008	-1.88	0.4268	0.4269	0.4011	157676
1722469800	0.4256	-0.0079	-1.82	0.4325	0.4652	0.421	116441
1722383400	0.4335	-0.0117	-2.63	0.4462	0.4482	0.4294	45224
1722297000	0.4452	-0.0047	-1.04	0.4722	0.5176	0.4349	535797
1722210600	0.4499	-0.0229	-4.84	0.4722	0.5176	0.4433	668795
1722124200	0.4728	0.0304	6.87	0.4369	0.522	0.4299	1159436
1722037800	0.4424	0.0478	12.11	0.3972	0.467	0.3972	432152
1721951400	0.3946	-0.0154	-3.76	0.41	0.4114	0.3864	60341
1721865000	0.41	-0.0056	-1.35	0.4165	0.4219	0.4085	36314
1721778600	0.4156	-0.0134	-3.12	0.4285	0.4449	0.4072	75579
1721692200	0.429	-0.0143	-3.23	0.446	0.446	0.424	58167
1721605800	0.4433	0.0113	2.62	0.4325	0.466	0.4315	98011
1721519400	0.432	0.0153	3.67	0.4177	0.47	0.4177	123446
1721433000	0.4167	0.0169	4.23	0.3998	0.4734	0.3952	252016
1721346600	0.3998	-0.0035	-0.87	0.4094	0.414	0.3884	169726
1721260200	0.4033	-0.0045	-1.10	0.4072	0.4202	0.3971	129062
1721173800	0.4078	0.0195	5.02	0.3883	0.423	0.3832	335118
1721087400	0.3883	0.0133	3.55	0.3796	0.3891	0.3761	121136
1721001000	0.375	0.0035	0.94	0.374	0.3754	0.3649	68824
1720914600	0.3715	0.0098	2.71	0.3714	0.379	0.3638	72250
1720828200	0.3617	0.0101	2.87	0.366	0.3674	0.3485	110896
1720741800	0.3516	-0.013	-3.57	0.3646	0.367	0.3499	181960
1720655400	0.3646	0.0018	0.50	0.362	0.3885	0.358	182330
1720569000	0.3628	0.0027	0.75	0.37	0.383	0.355	180740
1720482600	0.3601	0.0093	2.65	0.3507	0.3799	0.3302	591293
1720396200	0.3508	0.0214	6.50	0.335	0.4443	0.333	2077000
1720309800	0.3294	0.0212	6.88	0.315	0.3306	0.308	72765
1720223400	0.3082	-0.0098	-3.08	0.321	0.3319	0.2819	358967
1720137000	0.318	-0.0354	-10.02	0.3594	0.365	0.318	278594
1720050600	0.3534	-0.0148	-4.02	0.3682	0.3682	0.3503	50292
1719964200	0.3682	-0.0015	-0.41	0.37	0.37	0.363	35607
1719877800	0.3697	-0.0061	-1.62	0.3758	0.3789	0.3662	39244
1719791400	0.3758	0.0096	2.62	0.3662	0.3787	0.3564	66107
1719705000	0.3662	-0.0037	-1.00	0.3699	0.3761	0.3662	15117
1719618600	0.3699	-0.0121	-3.17	0.3817	0.401	0.3686	160959
1719532200	0.382	0.0078	2.08	0.3722	0.3846	0.363	57687
1719445800	0.3742	-0.0066	-1.73	0.378	0.398	0.3682	117770
1719359400	0.3808	0.0142	3.87	0.368	0.3818	0.3646	66815
1719273000	0.3666	-0.0053	-1.43	0.3717	0.3817	0.3497	125673
1719186600	0.3719	-0.0185	-4.74	0.3927	0.4054	0.37	145476
1719100200	0.3904	0.0139	3.69	0.3865	0.432	0.3854	391541
1719013800	0.3765	0.0005	0.13	0.382	0.4081	0.3711	297234
1718927400	0.376	0.012	3.30	0.3656	0.3876	0.3646	55628
1718841000	0.364	0.0004	0.11	0.3574	0.3776	0.356	182617
1718754600	0.3636	-0.0124	-3.30	0.379	0.3995	0.3362	465907
1718668200	0.376	-0.0578	-13.32	0.4337	0.4337	0.3705	609262
1718581800	0.4338	-0.0086	-1.94	0.4424	0.4427	0.4326	45532
1718495400	0.4424	0.0014	0.32	0.441	0.4453	0.434	38248
1718409000	0.441	-0.0139	-3.06	0.4517	0.4781	0.429	146103
1718322600	0.4549	-0.0189	-3.99	0.4741	0.4741	0.4538	50517
1718236200	0.4738	0.0076	1.63	0.469	0.481	0.447	133835
1718149800	0.4662	-0.0403	-7.96	0.503	0.503	0.461	111235
1718063400	0.5065	0.0105	2.12	0.4965	0.5538	0.4947	342717
1717977000	0.496	0.0097	1.99	0.4859	0.4965	0.481	27103
1717890600	0.4863	-0.0182	-3.61	0.502	0.51	0.4801	68617
1717804200	0.5045	-0.0316	-5.89	0.5394	0.5489	0.4866	81828
1717717800	0.5361	-0.0091	-1.67	0.5464	0.5523	0.5337	58875
1717631400	0.5452	0.0105	1.96	0.5515	0.5529	0.5182	204119
1717545000	0.5347	-0.0176	-3.19	0.5515	0.5529	0.5182	196618
1717458600	0.5523	-0.0058	-1.04	0.5581	0.5832	0.5523	106467
1717372200	0.5581	-0.0102	-1.79	0.567	0.5699	0.5552	40029
1717285800	0.5683	0.0003	0.05	0.568	0.569	0.5611	23413