Pundi X TokenPUNDIX

$ 0.3935

-0.0004

(

-0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 248

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.394

Exchange

GDAX

Ask

$ 0.3953

Last Trade Time

00:05:07

Volume (24h)

$ 1,467,463

Last Trade Size

14.16

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3935

Fully Diluted Market Cap

$ 101,702,796

Genesis Date

3/07/2021

Days Range 0.3935-0.3939

52 Weeks Range 0.2819-0.9901

Circulating Supply 258,401,675 / 258,456,915

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3944	Binance	52122.5	/cdn/crypto/logos/exchanges/BINA.png	$ 20,506.70	1731111280	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	73.4781483212	Recently
0.3943	DigiFinex	17927.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,055.64	1731111180	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	25.2730433049	Recently
0.3934	HTX	860.4554	/cdn/crypto/logos/exchanges/HUOB.png	$ 338.18	1731111261	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pundix_usdt	1.21300147738	Recently
0.3935	Coinbase	14.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.57	1731111272	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	4	https://pro.coinbase.com/trade/PUNDIX-USD	0.0199616399871	Recently
5.06E-6	Kucoin	11.24	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000057	1731110746	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	5	https://trade.kucoin.com/PUNDIX-BTC	0.0158452565999	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
0.3939	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731110745	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	7	https://trade.kucoin.com/PUNDIX-USDT	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
0.3922	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	9	https://gate.io/trade/PUNDIX_USDT	0	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731111264	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	11	https://hitbtc.com/PUNDIX-to-BTC	0	Recently
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	12	https://www.huobi.com/en-us/exchange/pundix_btc	0	12 minutes ago
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	12 minutes ago
5.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731111201	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	15	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	13 minutes ago
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731110537	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	12 minutes ago
0.36569	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1731111276	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	18	https://account.bitvavo.com/markets/PUNDIX-EUR	0	Recently
0.000133	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110535	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3744	0.0191	5.1014957265	0.3405	0.3938	55092.0228571	CX
4	0.4	-0.0065	-1.625	0.3405	0.4426	41108.6958621	CX
12	0.3991	-0.0056	-1.40315710348	0.3405	0.4973	78953.8569412	CX
26	0.6202	-0.2267	-36.5527249274	0.2819	0.6331	129267.227568	CX
52	0.4984	-0.1049	-21.0473515249	0.2819	0.9901	206882.895307	CX
156	1.56681859	-1.17331859	-74.8854141436	0.23709444	1.7055337	90832.840615	CX
260	4.6368531	-4.2433531	-91.5136410079	0.23709444	5.44567082	82153.7282002	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.3937	0.0024	0.61	0.3913	0.3949	0.3826	104482
1731023400	0.3913	0.0079	2.06	0.3834	0.3938	0.3763	74813
1730937000	0.3834	0.0295	8.34	0.3539	0.384	0.3539	63194
1730850600	0.3539	0.0065	1.87	0.3474	0.3575	0.3474	31119
1730764200	0.3474	-0.0058	-1.64	0.3535	0.3662	0.3405	89569
1730677800	0.3532	-0.012	-3.29	0.3652	0.3652	0.3459	54055
1730591400	0.3652	-0.0047	-1.27	0.3699	0.3746	0.3622	32150
1730505000	0.3699	-0.0045	-1.20	0.3744	0.3811	0.3657	40741
1730418600	0.3744	-0.0159	-4.07	0.3903	0.3903	0.3736	38760
1730332200	0.3903	-0.0056	-1.41	0.3959	0.3987	0.3864	65986
1730245800	0.3959	0.0089	2.30	0.387	0.399	0.387	15491
1730159400	0.387	0.0053	1.39	0.382	0.387	0.3735	94742
1730073000	0.3817	0.0052	1.38	0.3729	0.3817	0.3729	5956
1729986600	0.3765	0.0023	0.61	0.3751	0.3788	0.3705	10314
1729900200	0.3742	-0.0274	-6.82	0.4016	0.4016	0.37	79011
1729813800	0.4016	0.0036	0.90	0.398	0.403	0.3937	38729
1729727400	0.398	-0.0171	-4.12	0.4151	0.4151	0.3863	25065
1729641000	0.4151	-0.0063	-1.50	0.4195	0.4195	0.41	8553
1729554600	0.4214	-0.0094	-2.18	0.4351	0.4426	0.4167	38281
1729468200	0.4308	0.0067	1.58	0.4261	0.4353	0.415	144077
1729381800	0.4241	0.0038	0.90	0.4268	0.4268	0.4182	20011
1729295400	0.4203	0.0072	1.74	0.4138	0.4218	0.4128	51054
1729209000	0.4131	-0.007	-1.67	0.4248	0.4248	0.4112	16828
1729122600	0.4201	0.001	0.24	0.4248	0.4268	0.4183	6595
1729036200	0.4191	-0.0057	-1.34	0.4248	0.4316	0.4116	21588
1728949800	0.4248	0.0135	3.28	0.4118	0.4256	0.4088	22592
1728863400	0.4113	-0.0114	-2.70	0.4206	0.4209	0.4057	36053
1728777000	0.4227	0.0045	1.08	0.4182	0.4243	0.4171	4995
1728690600	0.4182	0.0182	4.55	0.4	0.4204	0.4	41806
1728604200	0.4	-0.0018	-0.45	0.4034	0.4041	0.395	21938
1728517800	0.4018	-0.017	-4.06	0.4188	0.4217	0.3969	47207
1728431400	0.4188	0.0073	1.77	0.4115	0.4279	0.4066	57446
1728345000	0.4115	-0.0052	-1.25	0.419	0.4223	0.4092	33852
1728258600	0.4167	0.0118	2.91	0.4163	0.4167	0.4066	25679
1728172200	0.4049	-0.0017	-0.42	0.4066	0.4157	0.4015	42546
1728085800	0.4066	0.0188	4.85	0.4002	0.4066	0.3878	32956
1727999400	0.3878	0	0.00	0.3871	0.3914	0.3805	5952
1727913000	0.3878	-0.0131	-3.27	0.4009	0.4084	0.377	102935
1727826600	0.4009	-0.0232	-5.47	0.4295	0.4319	0.3964	59762
1727740200	0.4241	-0.018	-4.07	0.4539	0.4609	0.4241	128635
1727653800	0.4421	0.0105	2.43	0.4316	0.4599	0.4316	164571
1727567400	0.4316	-0.0115	-2.60	0.4428	0.4428	0.4287	54179
1727481000	0.4431	0.0054	1.23	0.4388	0.4437	0.434	45745
1727394600	0.4377	0.0143	3.38	0.4259	0.4451	0.422	159866
1727308200	0.4234	-0.0043	-1.01	0.4261	0.4304	0.4179	44517
1727221800	0.4277	-0.0016	-0.37	0.4284	0.435	0.4043	173645
1727135400	0.4293	0.0042	0.99	0.423	0.4294	0.4141	217644
1727049000	0.4251	-0.0199	-4.47	0.4466	0.4679	0.4174	264712
1726962600	0.445	-0.0479	-9.72	0.4602	0.4627	0.4258	338661
1726876200	0.4929	0.1011	25.80	0.3957	0.4973	0.3907	1099571
1726789800	0.3918	0.0155	4.12	0.3763	0.3993	0.3763	110056
1726703400	0.3763	0.0039	1.05	0.3812	0.3926	0.3632	99007
1726617000	0.3724	0.0075	2.06	0.3649	0.3816	0.3649	53636
1726530600	0.3649	-0.0022	-0.60	0.3671	0.3764	0.363	48647
1726444200	0.3671	-0.0182	-4.72	0.3853	0.3853	0.3643	12835
1726357800	0.3853	-0.0053	-1.36	0.3914	0.3914	0.3831	9505
1726271400	0.3906	0.0068	1.77	0.3838	0.3908	0.3814	21053
1726185000	0.3838	0.0071	1.88	0.3767	0.3838	0.3767	25648
1726098600	0.3767	-0.0027	-0.71	0.3794	0.3815	0.3707	24331
1726012200	0.3794	0.0018	0.48	0.3776	0.3831	0.3711	93997
1725925800	0.3776	0.0149	4.11	0.3662	0.3776	0.3632	36166
1725839400	0.3627	0.0086	2.43	0.3541	0.3662	0.3541	40876
1725753000	0.3541	0.0011	0.31	0.3514	0.3611	0.3514	36046
1725666600	0.353	-0.005	-1.40	0.358	0.3646	0.3418	91898
1725580200	0.358	-0.0119	-3.22	0.3699	0.3757	0.3566	53424
1725493800	0.3699	0.007	1.93	0.3621	0.3717	0.3499	55798
1725407400	0.3629	-0.0134	-3.56	0.3763	0.3813	0.3611	27234
1725321000	0.3763	0.0093	2.53	0.3678	0.3813	0.3645	72060
1725234600	0.367	-0.0144	-3.78	0.386	0.3891	0.3652	82061
1725148200	0.3814	0.0033	0.87	0.3818	0.387	0.3802	22317
1725061800	0.3781	-0.0061	-1.59	0.3842	0.3878	0.3695	65963
1724975400	0.3842	-0.0005	-0.13	0.3873	0.3985	0.3841	54330
1724889000	0.3847	-0.0102	-2.58	0.4071	0.4094	0.376	96645
1724802600	0.3949	-0.017	-4.13	0.4317	0.4331	0.3867	88159
1724716200	0.4119	-0.0313	-7.06	0.4382	0.4382	0.4102	77542
1724629800	0.4432	0.009	2.07	0.4476	0.47	0.4373	186503
1724543400	0.4342	0.007	1.64	0.4269	0.446	0.4229	94391
1724457000	0.4272	0.0216	5.33	0.4056	0.4272	0.4056	56124
1724370600	0.4056	0.0009	0.22	0.4022	0.4081	0.4006	121274
1724284200	0.4047	0.0093	2.35	0.3954	0.4047	0.3921	122854
1724197800	0.3954	0.0019	0.48	0.3935	0.4004	0.3867	34623
1724111400	0.3935	0.004	1.03	0.386	0.395	0.3793	82872
1724025000	0.3895	0.003	0.78	0.3895	0.3928	0.3829	25895
1723938600	0.3865	0.0078	2.06	0.3799	0.3893	0.3726	90512
1723852200	0.3787	0.0009	0.24	0.3991	0.4047	0.3694	182598
1723765800	0.3778	-0.0073	-1.90	0.3892	0.3897	0.3701	27720
1723679400	0.3851	-0.0094	-2.38	0.4071	0.4071	0.3818	89726
1723593000	0.3945	0.012	3.14	0.3825	0.4014	0.3825	94348
1723506600	0.3825	0.0066	1.76	0.3773	0.387	0.3653	70782
1723420200	0.3759	-0.03	-7.39	0.4052	0.4052	0.3755	49763
1723333800	0.4059	0.0145	3.70	0.4001	0.4141	0.397	80040
1723247400	0.3914	-0.0035	-0.89	0.3975	0.3989	0.3827	54196