Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04633 | Binance | 14815943 | /cdn/crypto/logos/exchanges/BINA.png | $ 691,487.54 | 1724621024 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 1 | https://www.binance.com/en/trade/REN_USDT | 58.7766524313 | Recently |
0.04636 | OKX | 2838721.2217 | /cdn/crypto/logos/exchanges/OKEX.png | $ 132,419.50 | 1724621023 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 2 | https://www.okx.com/trade-spot/REN-USDT | 11.2615532199 | Recently |
0.046117 | HTX | 2508120.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117,176.69 | 1724621022 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ren_usdt | 9.95001865566 | Recently |
0.04637 | Tidex | 2236627.08997 | /cdn/crypto/logos/exchanges/TIDE.png | $ 104,411.67 | 1724620966 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 4 | https://tidex.com/exchange/REN/USDT | 8.87297238426 | Recently |
0.046066 | DigiFinex | 528539 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,701.07 | 1724620357 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/REN | 2.09677865927 | 11 minutes ago |
0.041452 | Bitvavo | 508684.069644 | /cdn/crypto/logos/exchanges/BITV.png | € 21,226.27 | 1724621024 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 6 | https://account.bitvavo.com/markets/REN-EUR | 2.01801172958 | Recently |
0.04595 | LATOKEN | 446167.515 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,947.35 | 1724619580 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/REN-USDT | 1.77000093449 | 24 minutes ago |
0.04612 | Kucoin | 378206.8503 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,611.39 | 1724620606 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 8 | https://trade.kucoin.com/REN-USDT | 1.50039269098 | 7 minutes ago |
0.04598 | Gate.io | 343987.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,094.37 | 1724620210 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 9 | https://gate.io/trade/REN_USDT | 1.36464130799 | 14 minutes ago |
0.0462 | LBank | 274456 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,837.03 | 1724621023 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 10 | https://www.lbank.info/exchange/ren/usdt | 1.0888004172 | Recently |
7.1E-7 | Binance | 147172 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.106691 | 1724620968 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 11 | https://www.binance.com/en/trade/REN_BTC | 0.583849269102 | Recently |
7.1E-7 | Tidex | 80345.3749067 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.058363 | 1724620711 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 12 | https://tidex.com/exchange/REN/BTC | 0.318739898996 | 5 minutes ago |
0.04891 | Gemini | 51198.805098 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,471.68 | 1724543948 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 13 | https://gemini.com/?symbol=RENUSD | 0.20311190264 | 21 hours ago |
0.046 | Kraken | 47685.4749376 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,238.14 | 1724620670 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 14 | https://trade.kraken.com/markets/kraken/REN/USD | 0.189174093504 | 6 minutes ago |
1.7E-5 | Gate.io | 1336.586 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022553 | 1724614233 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 15 | https://gate.io/trade/REN_ETH | 0.00530239963575 | 2 hours ago |
7.2E-7 | LATOKEN | 0.0014 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724607806 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 16 | https://exchange.latoken.com/exchange/REN-BTC | 5.553970706E-9 | 4 hours ago |
0.0401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724607942 | REN/USD | https://cex.io/ren-usd | USD | 17 | https://cex.io/ren-usd | 0 | 4 hours ago |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724544139 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 18 | https://www.okx.com/trade-spot/REN-BTC | 0 | 21 hours ago |
1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724544138 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 19 | https://pro.coinbase.com/trade/REN-BTC | 0 | 21 hours ago |
0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724544138 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 20 | https://pro.coinbase.com/trade/REN-USD | 0 | 21 hours ago |
0.0628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | REN/USDT | https://cex.io/ren-usdt | USDT | 21 | https://cex.io/ren-usdt | 0 | 21 hours ago |
0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724544124 | REN/ETH | https://cex.io/ren-eth | ETH | 22 | https://cex.io/ren-eth | 0 | 21 hours ago |
5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 21 hours ago |
0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | REN/USD | https://gate.io/trade/REN_USD | USD | 24 | https://gate.io/trade/REN_USD | 0 | 21 hours ago |
1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 25 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 21 hours ago |
1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544120 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 26 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 21 hours ago |
7.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724619886 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 27 | https://hitbtc.com/REN-to-BTC | 0 | 19 minutes ago |
0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724620832 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | Recently |
3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 21 hours ago |
0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724544122 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 30 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.039 | 0.007 | 17.9487179487 | 0.0389 | 0.0497 | 261006.095517 | CX |
4 | 0.0477 | -0.0017 | -3.56394129979 | 0.02792 | 0.0497 | 356007.720854 | CX |
12 | 0.06765 | -0.02165 | -32.0029563932 | 0.02792 | 0.08313 | 344495.783672 | CX |
26 | 0.0795 | -0.0335 | -42.1383647799 | 0.02792 | 0.1315 | 530315.136964 | CX |
52 | 0.0481 | -0.0021 | -4.3659043659 | 0.02792 | 0.1315 | 1281639.53162 | CX |
156 | 0.6149 | -0.5689 | -92.5191087982 | 0.02792 | 1.32 | 7002445.01469 | CX |
260 | 0.07912725 | -0.03312725 | -41.865792126 | 0.02677109 | 387885.1 | 11628808.9611 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.0479 | -0.0005 | -1.03 | 0.0489 | 0.0497 | 0.0474 | 279496 |
1724457000 | 0.0484 | 0.0006 | 1.26 | 0.048 | 0.0489 | 0.0472 | 54147 |
1724370600 | 0.0478 | 0.0011 | 2.36 | 0.0471 | 0.0489 | 0.0467 | 443807 |
1724284200 | 0.0467 | 0.0018 | 4.01 | 0.0449 | 0.0473 | 0.0438 | 263484 |
1724197800 | 0.0449 | 0.0029 | 6.90 | 0.0419 | 0.0453 | 0.0419 | 145936 |
1724111400 | 0.042 | 0.0012 | 2.94 | 0.03909 | 0.0423 | 0.03893 | 462205 |
1724025000 | 0.0408 | 0.002 | 5.15 | 0.039 | 0.0415 | 0.0389 | 177963 |
1723938600 | 0.0388 | 0.0036 | 10.23 | 0.0348 | 0.0396 | 0.0348 | 227475 |
1723852200 | 0.0352 | 0.0006 | 1.73 | 0.0349 | 0.0355 | 0.0341 | 19720 |
1723765800 | 0.0346 | -0.0023 | -6.23 | 0.0369 | 0.0371 | 0.0346 | 26997 |
1723679400 | 0.0369 | -0.0015 | -3.91 | 0.0384 | 0.0384 | 0.0365 | 51687 |
1723593000 | 0.0384 | 0.0012 | 3.23 | 0.0372 | 0.0387 | 0.0363 | 30564 |
1723506600 | 0.0372 | 0.0018 | 5.08 | 0.0355 | 0.0383 | 0.035 | 450183 |
1723420200 | 0.0354 | -0.0029 | -7.57 | 0.0383 | 0.0397 | 0.0354 | 125789 |
1723333800 | 0.0383 | 0.0007 | 1.86 | 0.03702 | 0.0386 | 0.03702 | 39528 |
1723247400 | 0.0376 | -0.0008 | -2.08 | 0.03823 | 0.0383 | 0.037 | 394368 |
1723161000 | 0.0384 | 0.0046 | 13.61 | 0.0341 | 0.0384 | 0.03318 | 851607 |
1723074600 | 0.0338 | -0.0007 | -2.03 | 0.0345 | 0.0357 | 0.0336 | 151808 |
1722988200 | 0.0345 | 0.00168 | 5.12 | 0.0326 | 0.0395 | 0.0326 | 1481364 |
1722901800 | 0.03282 | -0.00098 | -2.90 | 0.02861 | 0.0337 | 0.02792 | 1318947 |
1722815400 | 0.0338 | -0.0031 | -8.40 | 0.0369 | 0.0377 | 0.0335 | 430524 |
1722729000 | 0.0369 | -0.0021 | -5.38 | 0.03869 | 0.0397 | 0.03615 | 200925 |
1722642600 | 0.039 | -0.0032 | -7.58 | 0.0422 | 0.0431 | 0.0385 | 882278 |
1722556200 | 0.0422 | -0.0017 | -3.87 | 0.04368 | 0.0442 | 0.03945 | 196767 |
1722469800 | 0.0439 | -0.0012 | -2.66 | 0.0451 | 0.0463 | 0.04386 | 937512 |
1722383400 | 0.0451 | -0.0012 | -2.59 | 0.04656 | 0.0471 | 0.04448 | 109342 |
1722297000 | 0.0463 | 0.0008 | 1.76 | 0.04627 | 0.0476 | 0.046 | 184001 |
1722210600 | 0.0455 | -0.0019 | -4.01 | 0.0477 | 0.0477 | 0.0455 | 29776 |
1722124200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0493 | 0.04563 | 133142 |
1722037800 | 0.0474 | 0.0017 | 3.72 | 0.0457 | 0.0474 | 0.0457 | 611481 |
1721951400 | 0.0457 | -0.00197 | -4.13 | 0.0479 | 0.0479 | 0.0438 | 355240 |
1721865000 | 0.04767 | -0.00133 | -2.71 | 0.049 | 0.05088 | 0.04722 | 100870 |
1721778600 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05355 | 0.049 | 136675 |
1721692200 | 0.05 | -0.0046 | -8.42 | 0.05447 | 0.0548 | 0.0486 | 370084 |
1721605800 | 0.0546 | 0.00184 | 3.49 | 0.05276 | 0.0547 | 0.0514 | 86792 |
1721519400 | 0.05276 | -0.00094 | -1.75 | 0.0537 | 0.0545 | 0.05049 | 1002052 |
1721433000 | 0.0537 | 0.0049 | 10.04 | 0.05004 | 0.0537 | 0.0474 | 224360 |
1721346600 | 0.0488 | -0.00124 | -2.48 | 0.0501 | 0.05145 | 0.04817 | 70429 |
1721260200 | 0.05004 | 0.00034 | 0.68 | 0.04753 | 0.0512 | 0.04753 | 309398 |
1721173800 | 0.0497 | 0.0003 | 0.61 | 0.0494 | 0.05 | 0.0466 | 242485 |
1721087400 | 0.0494 | 0.0036 | 7.86 | 0.0459 | 0.0494 | 0.0459 | 97225 |
1721001000 | 0.0458 | 0.0019 | 4.33 | 0.04312 | 0.0458 | 0.04312 | 162544 |
1720914600 | 0.0439 | 0.0021 | 5.02 | 0.04185 | 0.0439 | 0.04185 | 36641 |
1720828200 | 0.0418 | 0.00025 | 0.60 | 0.04155 | 0.0422 | 0.04129 | 7122 |
1720741800 | 0.04155 | -0.00035 | -0.84 | 0.0419 | 0.04357 | 0.04155 | 211786 |
1720655400 | 0.0419 | -0.0007 | -1.64 | 0.04271 | 0.0435 | 0.0417 | 136100 |
1720569000 | 0.0426 | 0.0009 | 2.16 | 0.0417 | 0.04274 | 0.0412 | 214548 |
1720482600 | 0.0417 | 0.0018 | 4.51 | 0.0396 | 0.0432 | 0.03865 | 385068 |
1720396200 | 0.0399 | -0.0025 | -5.90 | 0.04232 | 0.04232 | 0.0398 | 202743 |
1720309800 | 0.0424 | 0.00353 | 9.08 | 0.03887 | 0.0427 | 0.03887 | 116188 |
1720223400 | 0.03887 | -0.0019 | -4.66 | 0.0409 | 0.0409 | 0.03485 | 721458 |
1720137000 | 0.04077 | -0.00553 | -11.94 | 0.04845 | 0.04845 | 0.04077 | 301543 |
1720050600 | 0.0463 | -0.0022 | -4.54 | 0.04819 | 0.04819 | 0.0459 | 11565 |
1719964200 | 0.0485 | 0 | 0.00 | 0.04905 | 0.04923 | 0.04792 | 45321 |
1719877800 | 0.0485 | -0.0004 | -0.82 | 0.04783 | 0.0506 | 0.04783 | 61440 |
1719791400 | 0.0489 | 0.00223 | 4.78 | 0.04663 | 0.0489 | 0.04631 | 24391 |
1719705000 | 0.04667 | -0.00183 | -3.77 | 0.0485 | 0.04978 | 0.04649 | 72335 |
1719618600 | 0.0485 | -0.00128 | -2.57 | 0.04978 | 0.0503 | 0.0485 | 7646 |
1719532200 | 0.04978 | 0.00148 | 3.06 | 0.0483 | 0.0509 | 0.04722 | 116283 |
1719445800 | 0.0483 | -0.00138 | -2.78 | 0.04916 | 0.0496 | 0.04771 | 397630 |
1719359400 | 0.04968 | 0.00225 | 4.74 | 0.04743 | 0.0502 | 0.0471 | 1205324 |
1719273000 | 0.04743 | 0.00183 | 4.01 | 0.0456 | 0.04786 | 0.04271 | 582366 |
1719186600 | 0.0456 | -0.0016 | -3.39 | 0.04726 | 0.0482 | 0.0456 | 114752 |
1719100200 | 0.0472 | 0.0003 | 0.64 | 0.04734 | 0.0494 | 0.04611 | 94843 |
1719013800 | 0.0469 | -9.0E-5 | -0.19 | 0.04699 | 0.0482 | 0.0461 | 206692 |
1718927400 | 0.04699 | 0.00072 | 1.56 | 0.04627 | 0.04941 | 0.04627 | 373357 |
1718841000 | 0.04627 | 0.00067 | 1.47 | 0.04559 | 0.0473 | 0.04531 | 230179 |
1718754600 | 0.0456 | -0.00603 | -11.68 | 0.05163 | 0.05163 | 0.04398 | 1561407 |
1718668200 | 0.05163 | -0.00377 | -6.81 | 0.05505 | 0.0557 | 0.04982 | 590593 |
1718581800 | 0.0554 | 0.001 | 1.84 | 0.05454 | 0.0556 | 0.05353 | 192570 |
1718495400 | 0.0544 | -0.00033 | -0.60 | 0.05473 | 0.0558 | 0.0542 | 25560 |
1718409000 | 0.05473 | -0.00241 | -4.22 | 0.05704 | 0.05843 | 0.0535 | 791735 |
1718322600 | 0.05714 | -0.00343 | -5.66 | 0.06057 | 0.06084 | 0.0568 | 909524 |
1718236200 | 0.06057 | 0.00262 | 4.52 | 0.05795 | 0.06192 | 0.05659 | 297887 |
1718149800 | 0.05795 | -0.00285 | -4.69 | 0.06295 | 0.06295 | 0.05685 | 322858 |
1718063400 | 0.0608 | -0.0014 | -2.25 | 0.0623 | 0.0628 | 0.0608 | 70196 |
1717977000 | 0.0622 | -0.0003 | -0.48 | 0.06533 | 0.06533 | 0.0621 | 97450 |
1717890600 | 0.0625 | -0.00283 | -4.33 | 0.06533 | 0.0673 | 0.0622 | 304782 |
1717804200 | 0.06533 | -0.00967 | -12.89 | 0.075 | 0.07561 | 0.06087 | 878307 |
1717717800 | 0.075 | -0.0046 | -5.78 | 0.0796 | 0.08313 | 0.07443 | 1198659 |
1717631400 | 0.0796 | 0.00691 | 9.51 | 0.07341 | 0.0826 | 0.07294 | 1430104 |
1717545000 | 0.07269 | 0.00177 | 2.50 | 0.07092 | 0.0729 | 0.06983 | 173055 |
1717458600 | 0.07092 | 2.0E-5 | 0.03 | 0.0709 | 0.0737 | 0.07 | 147757 |
1717372200 | 0.0709 | 0.0026 | 3.81 | 0.06765 | 0.0729 | 0.06765 | 196857 |
1717285800 | 0.0683 | -0.0006 | -0.87 | 0.0689 | 0.0694 | 0.06765 | 285238 |
1717199400 | 0.0689 | -0.0012 | -1.71 | 0.0736 | 0.0736 | 0.06791 | 269429 |
1717113000 | 0.0701 | -0.00336 | -4.57 | 0.07332 | 0.07466 | 0.0701 | 426127 |
1717026600 | 0.07346 | -0.00031 | -0.42 | 0.07377 | 0.07615 | 0.0726 | 372297 |
1716940200 | 0.07377 | 0.00117 | 1.61 | 0.071 | 0.07683 | 0.0701 | 370144 |
1716853800 | 0.0726 | 0.0019 | 2.69 | 0.071 | 0.0777 | 0.071 | 1464556 |
1716767400 | 0.0707 | -0.0032 | -4.33 | 0.07385 | 0.07463 | 0.0697 | 234905 |
1716681000 | 0.0739 | 0.0015 | 2.07 | 0.0726 | 0.0835 | 0.06824 | 1464450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions