Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0349 | Kucoin | 2438687.69 | /cdn/crypto/logos/exchanges/KUCN.png | $ 84,426.04 | 1725145316 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 1 | https://trade.kucoin.com/SENSO-USDT | 82.0526079892 | 10 minutes ago |
0.034828 | LATOKEN | 361486.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,292.28 | 1725145808 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SENSO-USDT | 12.162641384 | Recently |
5.9E-7 | Kucoin | 83597.7014 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.048759 | 1725134914 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 3 | https://trade.kucoin.com/SENSO-BTC | 2.81274615438 | 3 hours ago |
0.0348 | LBank | 74895.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,592.07 | 1725145755 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 4 | https://www.lbank.info/exchange/senso/usdt | 2.51996348196 | Recently |
0.03499 | Gate.io | 12325.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 421.16 | 1725145287 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 5 | https://gate.io/trade/SENSO_USDT | 0.41470271004 | 10 minutes ago |
1.3E-5 | Gate.io | 1109.732 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015181 | 1725145288 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 6 | https://gate.io/trade/SENSO_ETH | 0.0373382803967 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 8 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 10 | https://poloniex.com/exchange#BTC_SENSO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 11 | https://poloniex.com/exchange#USDT_SENSO | 0 | - | |||
0.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725062520 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 12 | https://hitbtc.com/SENSO-to-USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03718161 | -0.00238479 | -6.41389654724 | 0.03300959 | 0.03965 | 445225.438214 | CX |
4 | 0.031325 | 0.00347182 | 11.0832242618 | 0.02507155 | 0.03997074 | 944596.607436 | CX |
12 | 0.06235591 | -0.02755909 | -44.1964362319 | 0.02507155 | 0.06323129 | 504234.824756 | CX |
26 | 0.07789131 | -0.04309449 | -55.326441422 | 0.02507155 | 0.17388001 | 559609.762729 | CX |
52 | 0.06114729 | -0.02635047 | -43.0934388098 | 0.02507155 | 0.17388001 | 405563.394888 | CX |
156 | 0.5344942 | -0.49969738 | -93.4897665868 | 0.00867929 | 3.25604265 | 247443.576017 | CX |
260 | 0.20856767 | -0.17377085 | -83.3162925011 | 0.00867929 | 3.25604265 | 512836.807145 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725061800 | 0.03486737 | -0.000758 | -2.13 | 0.03557839 | 0.03568104 | 0.03300959 | 99578 |
1724975400 | 0.03562503 | 0.00129779 | 3.78 | 0.03423589 | 0.03650258 | 0.03325676 | 258808 |
1724889000 | 0.03432724 | -0.001469 | -4.10 | 0.03569794 | 0.03579064 | 0.03417485 | 560505 |
1724802600 | 0.03579606 | -6.0E-5 | -0.17 | 0.03583879 | 0.03728238 | 0.03481529 | 530551 |
1724716200 | 0.03585599 | -0.003352 | -8.55 | 0.03925888 | 0.039313 | 0.03461586 | 96781 |
1724629800 | 0.03920844 | 0.00080558 | 2.10 | 0.03851859 | 0.03965 | 0.03767351 | 695293 |
1724543400 | 0.03840286 | 0.00126977 | 3.42 | 0.03718161 | 0.03888546 | 0.03629801 | 875057 |
1724457000 | 0.03713309 | 0.00210932 | 6.02 | 0.03502303 | 0.03759513 | 0.0334452 | 1465845 |
1724370600 | 0.03502377 | -0.001072 | -2.97 | 0.03148545 | 0.0366144 | 0.03001102 | 1342169 |
1724284200 | 0.0360962 | 0.00062869 | 1.77 | 0.03540449 | 0.03704124 | 0.03436912 | 1631983 |
1724197800 | 0.03546751 | 0.00042693 | 1.22 | 0.0350453 | 0.03618564 | 0.03401504 | 1104481 |
1724111400 | 0.03504058 | 0.00094973 | 2.79 | 0.03148545 | 0.03510828 | 0.02988273 | 1256720 |
1724025000 | 0.03409085 | -0.002163 | -5.97 | 0.03628852 | 0.03632387 | 0.03362521 | 927028 |
1723938600 | 0.03625344 | 0.002076 | 6.07 | 0.03414934 | 0.03625477 | 0.03381653 | 1300606 |
1723852200 | 0.03417744 | 0.00019611 | 0.58 | 0.03396126 | 0.03589666 | 0.03296517 | 1146918 |
1723765800 | 0.03398133 | -0.000151 | -0.44 | 0.03408357 | 0.03626816 | 0.03398133 | 1008214 |
1723679400 | 0.03413277 | -0.003393 | -9.04 | 0.03691881 | 0.03800649 | 0.03333813 | 1195962 |
1723593000 | 0.03752606 | -0.00049 | -1.29 | 0.03798747 | 0.03997074 | 0.035334 | 1459661 |
1723506600 | 0.03801571 | 0.00506993 | 15.39 | 0.03148545 | 0.03804131 | 0.03001102 | 1460152 |
1723420200 | 0.03294578 | -0.000529 | -1.58 | 0.03360977 | 0.0362055 | 0.03048166 | 1628499 |
1723333800 | 0.03347511 | 0.00131046 | 4.07 | 0.03226571 | 0.03826396 | 0.03208899 | 1464673 |
1723247400 | 0.03216465 | 0.00065408 | 2.08 | 0.03148545 | 0.03762182 | 0.03001102 | 954705 |
1723161000 | 0.03151057 | 0.00393853 | 14.28 | 0.02751542 | 0.03185841 | 0.02669409 | 912151 |
1723074600 | 0.02757204 | -0.000982 | -3.44 | 0.02858451 | 0.03020552 | 0.0272933 | 521965 |
1722988200 | 0.02855367 | 0.00141976 | 5.23 | 0.02699641 | 0.0309332 | 0.02699641 | 868826 |
1722901800 | 0.02713391 | -0.003134 | -10.35 | 0.03154788 | 0.03234965 | 0.02507155 | 581151 |
1722815400 | 0.03026806 | -0.001931 | -6.00 | 0.03154788 | 0.03234965 | 0.0295617 | 629547 |
1722729000 | 0.03219879 | 0.00024955 | 0.78 | 0.031325 | 0.03356096 | 0.03051645 | 470860 |
1722642600 | 0.03194924 | -0.002628 | -7.60 | 0.03402096 | 0.03436191 | 0.03120574 | 604898 |
1722556200 | 0.0345776 | 0.00028429 | 0.83 | 0.0342708 | 0.03608853 | 0.03231737 | 575490 |
1722469800 | 0.03429331 | -0.000148 | -0.43 | 0.03440845 | 0.03778166 | 0.03426461 | 680901 |
1722383400 | 0.0344412 | -0.004984 | -12.64 | 0.03942619 | 0.03943791 | 0.03428673 | 383363 |
1722297000 | 0.0394254 | -0.000825 | -2.05 | 0.03642747 | 0.04194046 | 0.02972253 | 388561 |
1722210600 | 0.04025087 | -0.001963 | -4.65 | 0.04271558 | 0.04694611 | 0.03970536 | 477119 |
1722124200 | 0.04221391 | 0.0069013 | 19.54 | 0.03531474 | 0.04804162 | 0.03322822 | 401179 |
1722037800 | 0.03531261 | -0.001505 | -4.09 | 0.0361838 | 0.03986887 | 0.0337008 | 539519 |
1721951400 | 0.03681728 | 0.00347332 | 10.42 | 0.03335197 | 0.03681912 | 0.03156919 | 599294 |
1721865000 | 0.03334396 | 0.00036874 | 1.12 | 0.0329826 | 0.03374722 | 0.0319725 | 447311 |
1721778600 | 0.03297522 | -0.000816 | -2.41 | 0.03380223 | 0.0344418 | 0.0316756 | 383564 |
1721692200 | 0.033791 | -0.001523 | -4.31 | 0.03642747 | 0.03733488 | 0.02972253 | 470616 |
1721605800 | 0.03531435 | 0.0003664 | 1.05 | 0.03490689 | 0.0367228 | 0.03410416 | 6823 |
1721519400 | 0.03494795 | 0.00022988 | 0.66 | 0.0347075 | 0.03612992 | 0.03252759 | 16280 |
1721433000 | 0.03471807 | 0.0014596 | 4.39 | 0.03326333 | 0.03546235 | 0.03260666 | 11031 |
1721346600 | 0.03325847 | -0.00396 | -10.64 | 0.03716923 | 0.0374177 | 0.03324908 | 44786 |
1721260200 | 0.03721828 | -0.003195 | -7.91 | 0.04035606 | 0.04064039 | 0.03558659 | 83340 |
1721173800 | 0.04041305 | -0.001673 | -3.98 | 0.04215357 | 0.04222886 | 0.03914993 | 2438 |
1721087400 | 0.04208609 | -4.8E-5 | -0.11 | 0.03642747 | 0.05150633 | 0.02972253 | 284816 |
1721001000 | 0.04213389 | 0.00067368 | 1.62 | 0.04146393 | 0.04454675 | 0.03752265 | 57320 |
1720914600 | 0.04146021 | 0.01020139 | 32.64 | 0.03126087 | 0.04301983 | 0.03120878 | 55681 |
1720828200 | 0.03125882 | -0.000288 | -0.91 | 0.03154223 | 0.03278371 | 0.03064536 | 8722 |
1720741800 | 0.0315471 | 0.00151431 | 5.04 | 0.02996211 | 0.03397261 | 0.02952064 | 8309 |
1720655400 | 0.03003279 | -0.001309 | -4.18 | 0.03128661 | 0.03188929 | 0.02972972 | 2622 |
1720569000 | 0.03134143 | 0.00131514 | 4.38 | 0.03005408 | 0.03261356 | 0.02913975 | 5162 |
1720482600 | 0.03002629 | -0.000695 | -2.26 | 0.03642747 | 0.03733488 | 0.02835609 | 319554 |
1720396200 | 0.03072164 | -0.001848 | -5.67 | 0.03256259 | 0.03269329 | 0.02888127 | 7562 |
1720309800 | 0.0325701 | 0.00082398 | 2.60 | 0.03168038 | 0.03306724 | 0.03114063 | 4183 |
1720223400 | 0.03174612 | -0.004879 | -13.32 | 0.03642747 | 0.03733488 | 0.02972253 | 97098 |
1720137000 | 0.03662558 | 0.00050135 | 1.39 | 0.03609754 | 0.04138414 | 0.03275915 | 62229 |
1720050600 | 0.03612423 | -0.004182 | -10.38 | 0.04034631 | 0.04064789 | 0.03490898 | 44822 |
1719964200 | 0.04030612 | -0.002401 | -5.62 | 0.04212625 | 0.04338096 | 0.03954533 | 36709 |
1719877800 | 0.04270684 | -0.003082 | -6.73 | 0.06094575 | 0.06187093 | 0.04158533 | 292042 |
1719791400 | 0.04578922 | 0.00076438 | 1.70 | 0.04505944 | 0.04624417 | 0.04409708 | 4446 |
1719705000 | 0.04502484 | 0.00158731 | 3.65 | 0.04342458 | 0.04510041 | 0.04243651 | 713 |
1719618600 | 0.04343753 | -0.003954 | -8.34 | 0.04744026 | 0.04746226 | 0.04254289 | 14113 |
1719532200 | 0.04739154 | -1.7E-5 | -0.04 | 0.04743398 | 0.04946447 | 0.04534495 | 22626 |
1719445800 | 0.04740857 | -0.00632 | -11.76 | 0.06094575 | 0.06187093 | 0.04733551 | 503049 |
1719359400 | 0.05372835 | 0.01030626 | 23.74 | 0.04338906 | 0.05516077 | 0.04206366 | 418320 |
1719273000 | 0.04342209 | -0.000911 | -2.05 | 0.04357953 | 0.04431353 | 0.04155081 | 285854 |
1719186600 | 0.04433312 | -0.002557 | -5.45 | 0.04689885 | 0.04707618 | 0.04323956 | 375921 |
1719100200 | 0.04689033 | 0.00141383 | 3.11 | 0.04490126 | 0.04694003 | 0.04369574 | 358238 |
1719013800 | 0.0454765 | -0.003184 | -6.54 | 0.04866116 | 0.04989506 | 0.0451659 | 508771 |
1718927400 | 0.04866023 | -0.003865 | -7.36 | 0.05262351 | 0.05518729 | 0.0477485 | 605333 |
1718841000 | 0.05252513 | 0.00179542 | 3.54 | 0.05080823 | 0.05316203 | 0.0499212 | 579383 |
1718754600 | 0.05072971 | -0.006392 | -11.19 | 0.05784276 | 0.05784276 | 0.05015618 | 478089 |
1718668200 | 0.05712165 | -0.004186 | -6.83 | 0.06094575 | 0.06187093 | 0.05423797 | 645756 |
1718581800 | 0.06130796 | 0.00770137 | 14.37 | 0.0536029 | 0.06155392 | 0.0535213 | 500867 |
1718495400 | 0.05360659 | -0.001853 | -3.34 | 0.05543532 | 0.05572612 | 0.05266305 | 428340 |
1718409000 | 0.05545984 | 0.0006905 | 1.26 | 0.05481326 | 0.05609116 | 0.05350081 | 272257 |
1718322600 | 0.05476934 | -0.001183 | -2.11 | 0.05596404 | 0.05664811 | 0.05383739 | 256114 |
1718236200 | 0.05595253 | -0.00132 | -2.30 | 0.05722796 | 0.06015752 | 0.05294124 | 447601 |
1718149800 | 0.05727266 | -0.002474 | -4.14 | 0.05980061 | 0.05980061 | 0.05426931 | 529817 |
1718063400 | 0.05974637 | 0.00262947 | 4.60 | 0.06094575 | 0.06187093 | 0.05610572 | 559434 |
1717977000 | 0.0571169 | -0.004585 | -7.43 | 0.06166563 | 0.06177668 | 0.05614989 | 346694 |
1717890600 | 0.06170219 | -0.0007 | -1.12 | 0.06235591 | 0.06323129 | 0.06029817 | 361913 |
1717804200 | 0.06240205 | -0.002006 | -3.11 | 0.06438846 | 0.06696508 | 0.06138133 | 471303 |
1717717800 | 0.06440838 | 0.00326269 | 5.34 | 0.06119364 | 0.06514134 | 0.0609772 | 438974 |
1717631400 | 0.06114569 | -0.000244 | -0.40 | 0.06094575 | 0.07816168 | 0.05975933 | 669742 |
1717545000 | 0.06138969 | 0.0015432 | 2.58 | 0.06054746 | 0.06179868 | 0.05924842 | 410400 |
1717458600 | 0.05984649 | -0.00117 | -1.92 | 0.06094575 | 0.06187093 | 0.05942529 | 322063 |
1717372200 | 0.06101663 | -0.002617 | -4.11 | 0.0636548 | 0.06435251 | 0.05995579 | 278457 |
1717285800 | 0.06363369 | 0.00021682 | 0.34 | 0.06345026 | 0.06428861 | 0.0620819 | 391098 |
1717199400 | 0.06341687 | -0.001513 | -2.33 | 0.06494412 | 0.06594442 | 0.06112322 | 543216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions