Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for SIGUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 122.182526794 | CX |
| 156 | -90.7020698022 | CX |
| 260 | 2248.68308117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.01382291 | -0.000301 | -2.13 | 0.01410354 | 0.0143617 | 0.01350863 | 0 |
| 1723679400 | 0.0141239 | -0.000402 | -2.77 | 0.01452543 | 0.01482422 | 0.0140371 | 0 |
| 1723593000 | 0.01452621 | 0.00027032 | 1.90 | 0.0142453 | 0.01477336 | 0.01403703 | 0 |
| 1723506600 | 0.01425589 | 0.00013627 | 0.97 | 0.01481668 | 0.01481668 | 0.01388831 | 0 |
| 1723420200 | 0.01411962 | -0.000488 | -3.34 | 0.01466608 | 0.01481658 | 0.01400243 | 0 |
| 1723333800 | 0.01460732 | 4.2E-5 | 0.29 | 0.01461089 | 0.01475651 | 0.01447189 | 0 |
| 1723247400 | 0.01456512 | -0.000263 | -1.77 | 0.01481668 | 0.01481668 | 0.01430745 | 0 |
| 1723161000 | 0.0148285 | 0.00159393 | 12.04 | 0.0132074 | 0.0150366 | 0.01315698 | 0 |
| 1723074600 | 0.01323457 | -0.000202 | -1.50 | 0.01345153 | 0.0138451 | 0.01310078 | 0 |
| 1722988200 | 0.01343702 | 0.00041275 | 3.17 | 0.01295827 | 0.01369596 | 0.01295827 | 0 |
| 1722901800 | 0.01302427 | -0.000946 | -6.77 | 0.01456056 | 0.01465779 | 0.01192128 | 0 |
| 1722815400 | 0.01396987 | -0.000611 | -4.19 | 0.01456056 | 0.01465779 | 0.01375743 | 0 |
| 1722729000 | 0.01458058 | -0.000165 | -1.12 | 0.01474117 | 0.01491598 | 0.014376 | 0 |
| 1722642600 | 0.0147458 | -0.000912 | -5.82 | 0.01570198 | 0.01572528 | 0.01468505 | 0 |
| 1722556200 | 0.01565778 | 0.00012874 | 0.83 | 0.01551885 | 0.01573854 | 0.01495022 | 0 |
| 1722469800 | 0.01552904 | -0.000367 | -2.31 | 0.01588082 | 0.01603643 | 0.01548573 | 0 |
| 1722383400 | 0.01589593 | -0.000142 | -0.89 | 0.01603777 | 0.01607475 | 0.0156729 | 0 |
| 1722297000 | 0.01603745 | -0.000336 | -2.05 | 0.01578929 | 0.0168 | 0.01578929 | 0 |
| 1722210600 | 0.01637323 | 3.2E-5 | 0.20 | 0.0162726 | 0.01638766 | 0.01610703 | 0 |
| 1722124200 | 0.01634087 | 4.3E-5 | 0.26 | 0.01629911 | 0.01665278 | 0.01600692 | 0 |
| 1722037800 | 0.01629812 | 0.00051929 | 3.29 | 0.01578929 | 0.01636894 | 0.01578929 | 0 |
| 1721951400 | 0.01577883 | 8.8E-5 | 0.56 | 0.01569504 | 0.01586297 | 0.01523856 | 0 |
| 1721865000 | 0.01569127 | -0.000137 | -0.87 | 0.01583164 | 0.0161018 | 0.01564406 | 0 |
| 1721778600 | 0.0158281 | -0.000392 | -2.42 | 0.01622507 | 0.01625644 | 0.01571066 | 0 |
| 1721692200 | 0.01621968 | -7.9E-5 | -0.48 | 0.01556439 | 0.01639254 | 0.01547416 | 0 |
| 1721605800 | 0.01629893 | 0.00016911 | 1.05 | 0.01611087 | 0.01639079 | 0.01581683 | 0 |
| 1721519400 | 0.01612982 | 0.0001061 | 0.66 | 0.01601885 | 0.01622913 | 0.01591958 | 0 |
| 1721433000 | 0.01602372 | 0.00067366 | 4.39 | 0.01535231 | 0.01618729 | 0.01519195 | 0 |
| 1721346600 | 0.01535006 | -5.1E-5 | -0.33 | 0.01538037 | 0.0156251 | 0.0151752 | 0 |
| 1721260200 | 0.01540066 | -0.000243 | -1.55 | 0.0156217 | 0.01586353 | 0.01533759 | 0 |
| 1721173800 | 0.01564376 | 0.00010428 | 0.67 | 0.01556439 | 0.01568755 | 0.01499967 | 0 |
| 1721087400 | 0.01553948 | 0.00088422 | 6.03 | 0.0136603 | 0.0155622 | 0.01288875 | 0 |
| 1721001000 | 0.01465526 | 0.00044033 | 3.10 | 0.0142162 | 0.01473421 | 0.0142162 | 0 |
| 1720914600 | 0.01421493 | 0.00032212 | 2.32 | 0.01389372 | 0.01435071 | 0.01386917 | 0 |
| 1720828200 | 0.01389281 | 0.0001268 | 0.92 | 0.01376388 | 0.01404859 | 0.0135784 | 0 |
| 1720741800 | 0.01376601 | -9.5E-5 | -0.69 | 0.01382867 | 0.01424252 | 0.01370588 | 0 |
| 1720655400 | 0.01386128 | -6.8E-5 | -0.49 | 0.01390516 | 0.01425616 | 0.01372141 | 0 |
| 1720569000 | 0.01392952 | 0.00033271 | 2.45 | 0.01360939 | 0.01397724 | 0.01351047 | 0 |
| 1720482600 | 0.01359681 | 0.00019101 | 1.42 | 0.0136603 | 0.01394711 | 0.01288875 | 0 |
| 1720396200 | 0.0134058 | -0.000553 | -3.96 | 0.01395539 | 0.01401141 | 0.01340053 | 0 |
| 1720309800 | 0.01395861 | 0.00035313 | 2.60 | 0.0135773 | 0.01403519 | 0.013452 | 0 |
| 1720223400 | 0.01360548 | -0.000129 | -0.94 | 0.0136603 | 0.01378518 | 0.01288875 | 0 |
| 1720137000 | 0.01373459 | -0.000715 | -4.95 | 0.01443901 | 0.01449529 | 0.01362167 | 0 |
| 1720050600 | 0.01444969 | -0.000433 | -2.91 | 0.0148971 | 0.01492589 | 0.01424397 | 0 |
| 1719964200 | 0.01488226 | -0.000191 | -1.27 | 0.01509 | 0.01516818 | 0.01481641 | 0 |
| 1719877800 | 0.015073 | 1.9E-5 | 0.13 | 0.01459507 | 0.01531013 | 0.01453455 | 0 |
| 1719791400 | 0.01505399 | 0.00045134 | 3.09 | 0.01461387 | 0.01510061 | 0.0145554 | 0 |
| 1719705000 | 0.01460265 | 0.00012348 | 0.85 | 0.01447486 | 0.014667 | 0.01447104 | 0 |
| 1719618600 | 0.01447917 | -0.000292 | -1.98 | 0.01478657 | 0.01491366 | 0.01438592 | 0 |
| 1719532200 | 0.01477139 | 0.00018414 | 1.26 | 0.01459507 | 0.01494518 | 0.01453455 | 0 |
| 1719445800 | 0.01458725 | -0.000234 | -1.58 | 0.01595662 | 0.0159666 | 0.01456477 | 0 |
| 1719359400 | 0.01482161 | 0.00034758 | 2.40 | 0.01446302 | 0.01497548 | 0.01445598 | 0 |
| 1719273000 | 0.01447403 | -0.000726 | -4.78 | 0.0151581 | 0.01519321 | 0.01405616 | 0 |
| 1719186600 | 0.01519992 | -0.000216 | -1.40 | 0.0154188 | 0.0154771 | 0.0151803 | 0 |
| 1719100200 | 0.015416 | 4.4E-5 | 0.29 | 0.01539471 | 0.01547537 | 0.01533966 | 0 |
| 1719013800 | 0.01537233 | -0.000199 | -1.28 | 0.01557157 | 0.0155972 | 0.01520873 | 0 |
| 1718927400 | 0.01557127 | 8.0E-6 | 0.05 | 0.01559215 | 0.01594602 | 0.015486 | 0 |
| 1718841000 | 0.015563 | -4.6E-5 | -0.29 | 0.0156333 | 0.01576789 | 0.01552903 | 0 |
| 1718754600 | 0.01560914 | -0.000332 | -2.08 | 0.01595662 | 0.0159666 | 0.01536725 | 0 |
| 1718668200 | 0.01594092 | -5.2E-5 | -0.33 | 0.01583866 | 0.01614294 | 0.01563305 | 0 |
| 1718581800 | 0.01599338 | 0.00010995 | 0.69 | 0.01588234 | 0.01605754 | 0.01584003 | 0 |
| 1718495400 | 0.01588343 | 3.8E-5 | 0.24 | 0.01583866 | 0.01593552 | 0.01579891 | 0 |
| 1718409000 | 0.01584566 | -0.000184 | -1.15 | 0.0160429 | 0.01615681 | 0.01560479 | 0 |
| 1718322600 | 0.01603005 | -0.000346 | -2.11 | 0.01637972 | 0.01641014 | 0.01589448 | 0 |
| 1718236200 | 0.01637635 | 0.00020525 | 1.27 | 0.01615848 | 0.01679758 | 0.01605758 | 0 |
| 1718149800 | 0.0161711 | -0.000502 | -3.01 | 0.01668854 | 0.01668854 | 0.01587916 | 0 |
| 1718063400 | 0.0166734 | -4.4E-5 | -0.26 | 0.0162522 | 0.01686322 | 0.01622015 | 0 |
| 1717977000 | 0.01671714 | 7.8E-5 | 0.47 | 0.01662893 | 0.0167618 | 0.01659914 | 0 |
| 1717890600 | 0.01663879 | -2.0E-6 | -0.01 | 0.01662824 | 0.01668434 | 0.01660969 | 0 |
| 1717804200 | 0.01664054 | -0.000346 | -2.04 | 0.01698157 | 0.01726123 | 0.01644528 | 0 |
| 1717717800 | 0.01698682 | -7.7E-5 | -0.45 | 0.01707729 | 0.01719339 | 0.01684804 | 0 |
| 1717631400 | 0.01706391 | 0.00012883 | 0.76 | 0.0162522 | 0.01722125 | 0.01622015 | 0 |
| 1717545000 | 0.01693508 | 0.00042571 | 2.58 | 0.01651294 | 0.01704791 | 0.01645344 | 0 |
| 1717458600 | 0.01650937 | 0.00023827 | 1.46 | 0.0162522 | 0.01686322 | 0.01622015 | 0 |
| 1717372200 | 0.0162711 | 2.4E-5 | 0.15 | 0.01625229 | 0.01641575 | 0.01616785 | 0 |
| 1717285800 | 0.0162469 | 5.5E-5 | 0.34 | 0.01620006 | 0.01627495 | 0.01617546 | 0 |
| 1717199400 | 0.01619154 | -0.000212 | -1.29 | 0.01640693 | 0.01654993 | 0.01599024 | 0 |
| 1717113000 | 0.01640324 | 0.00017798 | 1.10 | 0.01622001 | 0.01668696 | 0.01610671 | 0 |
| 1717026600 | 0.01622526 | -0.000183 | -1.12 | 0.01639402 | 0.01652211 | 0.01610385 | 0 |
| 1716940200 | 0.01640808 | -0.000232 | -1.39 | 0.01665436 | 0.01667755 | 0.01613585 | 0 |
| 1716853800 | 0.01663968 | 0.00020186 | 1.23 | 0.01590242 | 0.01694173 | 0.01576651 | 0 |
| 1716767400 | 0.01643782 | -0.000178 | -1.07 | 0.01662365 | 0.01667225 | 0.01637681 | 0 |
| 1716681000 | 0.016616 | 0.00015863 | 0.96 | 0.01644736 | 0.01669146 | 0.01644308 | 0 |
| 1716594600 | 0.01645737 | 0.0001676 | 1.03 | 0.01630189 | 0.01660766 | 0.01599496 | 0 |
| 1716508200 | 0.01628977 | -0.000298 | -1.80 | 0.01658472 | 0.01680464 | 0.01596357 | 0 |
| 1716421800 | 0.01658738 | -0.000253 | -1.50 | 0.0168315 | 0.01694221 | 0.0165557 | 0 |
| 1716335400 | 0.01684085 | -0.00029 | -1.69 | 0.01714785 | 0.01724049 | 0.01661466 | 0 |
| 1716249000 | 0.0171312 | 0.00123638 | 7.78 | 0.01590242 | 0.01716037 | 0.01576651 | 0 |
| 1716162600 | 0.01589482 | -0.000188 | -1.17 | 0.01606575 | 0.01624045 | 0.0158311 | 0 |
| 1716076200 | 0.01608255 | 1.4E-5 | 0.09 | 0.01607355 | 0.01617234 | 0.0159996 | 0 |
| 1715989800 | 0.01606841 | 0.0004029 | 2.57 | 0.01567292 | 0.01619125 | 0.01563915 | 0 |
| 1715903400 | 0.01566551 | -0.000254 | -1.60 | 0.01590242 | 0.01600731 | 0.01550487 | 0 |
|
SIG/BTC 0.00000024 BTC
+0.00%
|
SIG/EUR 0.012730 €
+1.04%
|
|
SIG/USD $ 0.013956
+1.06%
|
SIG/GBP £ 0.010854
+1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
