Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.34 | Binance | 52341.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 70,146.36 | 1725153700 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 53.065777657 | Recently |
1.33 | DigiFinex | 12697.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,969.19 | 1725153289 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 12.8728950192 | 7 minutes ago |
1.21 | Bitvavo | 8067.72063793 | /cdn/crypto/logos/exchanges/BITV.png | € 9,761.94 | 1725153689 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 3 | https://account.bitvavo.com/markets/SNX-EUR | 8.17942056188 | Recently |
1.34 | Gate.io | 4912.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,591.71 | 1725151963 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 4 | https://gate.io/trade/SNX_USDT | 4.98099148959 | 29 minutes ago |
1.34 | Tidex | 4596.6746156 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6,159.49 | 1725153680 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 4.66031690418 | Recently |
1.33 | OKX | 4425.232588 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,916.22 | 1725153693 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 6 | https://www.okx.com/trade-spot/SNX-USDT | 4.48650121215 | Recently |
1.33 | LATOKEN | 4158.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,569.61 | 1725153448 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SNX-USDT | 4.21573092698 | Recently |
1.36 | Gemini | 2810.025998 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,847.45 | 1725148288 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 8 | https://gemini.com/?symbol=SNXUSD | 2.84893162009 | 2 hours ago |
1.34 | Coinbase | 1921.247 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,576.70 | 1725153683 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 9 | https://pro.coinbase.com/trade/SNX-USD | 1.94784721999 | Recently |
1.34 | LBank | 1092.8985 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,463.61 | 1725153699 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 10 | https://www.lbank.info/exchange/snx/usdt | 1.1080299956 | Recently |
1.34 | HTX | 552.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 740.59 | 1725153696 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.56035229124 | Recently |
1.33 | Kucoin | 447.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 599.16 | 1725153244 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 12 | https://trade.kucoin.com/SNX-USDT | 0.454101304951 | 8 minutes ago |
1.34 | Kraken | 289.917846 | /cdn/crypto/logos/exchanges/KRKN.png | $ 387.40 | 1725153244 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.293931842369 | 8 minutes ago |
2.268E-5 | Binance | 102.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002324 | 1725153694 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 14 | https://www.binance.com/en/trade/SNX_BTC | 0.103716373067 | Recently |
2.283E-5 | Upbit | 80.19010722 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001813 | 1725153621 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.0813003624309 | Recently |
2.268E-5 | Tidex | 63.1349537 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.001433 | 1725153683 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 16 | https://tidex.com/exchange/SNX/BTC | 0.0640090753811 | Recently |
1.34 | Crypto.com | 45.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60.38 | 1725153633 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 17 | https://crypto.com/exchange/trade/SNX_USDT | 0.0457244225347 | Recently |
1.22 | Coinbase | 22.889 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.86 | 1725153683 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 18 | https://pro.coinbase.com/trade/SNX-EUR | 0.0232059048203 | Recently |
1.35 | Bitfinex | 6.09727577 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8.24 | 1725153700 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 19 | https://www.bitfinex.com/t/SNX:USD | 0.00618169431526 | Recently |
2.262E-5 | Kucoin | 0.63 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000014 | 1725153266 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 20 | https://trade.kucoin.com/SNX-BTC | 0.000638722532082 | 7 minutes ago |
2.249E-5 | HitBTC | 0.39 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000875 | 1725153638 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 21 | https://hitbtc.com/SNX-to-BTC | 0.000395399662717 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 22 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
2.25E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725153635 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 23 | https://pro.coinbase.com/trade/SNX-BTC | 0 | Recently |
1.2 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725153700 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 24 | https://www.bitstamp.net/markets/snx/eur | 0 | Recently |
0.000531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725153206 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 25 | https://trade.kucoin.com/SNX-ETH | 0 | 8 minutes ago |
1.33 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725153702 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 26 | https://www.bitstamp.net/markets/snx/usd | 0 | Recently |
1.01 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1725153683 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 27 | https://pro.coinbase.com/trade/SNX-GBP | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725148927 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 29 | https://www.bitstamp.net/markets/snx/btc | 0 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725148940 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 33 | https://gate.io/trade/HAV_ETH | 0 | 1 hour ago |
0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148928 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 34 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 1 hour ago |
0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 1 hour ago |
0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 1 hour ago |
1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725153179 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 9 minutes ago |
0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725148938 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 38 | https://www.binance.com/en/trade/SNX_ETH | 0 | 1 hour ago |
1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | SNX/USD | https://cex.io/snx-usd | USD | 39 | https://cex.io/snx-usd | 0 | 1 hour ago |
0.00054 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725148940 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 1 hour ago |
4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | SNX/USDT | https://cex.io/snx-usdt | USDT | 41 | https://cex.io/snx-usdt | 0 | 1 hour ago |
0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1725148926 | SNX/ETH | https://cex.io/snx-eth | ETH | 42 | https://cex.io/snx-eth | 0 | 1 hour ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 44 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 1 hour ago |
4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 45 | https://gate.io/trade/HAV_USDT | 0 | 1 hour ago |
1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725148940 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 46 | https://trade.kucoin.com/HAV-BTC | 0 | 1 hour ago |
0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725148940 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 47 | https://trade.kucoin.com/HAV-ETH | 0 | 1 hour ago |
0.000563 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725153270 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 48 | https://hitbtc.com/SNX-to-ETH | 0 | 7 minutes ago |
1.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148920 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 49 | https://hitbtc.com/SNX-to-USD | 0 | 1 hour ago |
0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 1 hour ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725148940 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 53 | https://trade.kucoin.com/HAV-USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
1725061800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.3 | 455959 |
1724975400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.42 | 1.35 | 605252 |
1724889000 | 1.37 | -0.02 | -1.44 | 1.38 | 1.42 | 1.32 | 540681 |
1724802600 | 1.39 | -0.12 | -7.95 | 1.51 | 1.54 | 1.36 | 361769 |
1724716200 | 1.51 | -0.08 | -5.03 | 1.59 | 1.61 | 1.51 | 212916 |
1724629800 | 1.59 | -0.05 | -3.05 | 1.65 | 1.66 | 1.56 | 318411 |
1724543400 | 1.64 | 0 | 0.00 | 1.65 | 1.75 | 1.62 | 538421 |
1724457000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.67 | 1.5 | 623329 |
1724370600 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.49 | 980863 |
1724284200 | 1.52 | 0.12 | 8.57 | 1.4 | 1.55 | 1.39 | 633682 |
1724197800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.47 | 1.37 | 823330 |
1724111400 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.36 | 572515 |
1724025000 | 1.39 | 0.01 | 0.72 | 1.4 | 1.43 | 1.39 | 367482 |
1723938600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.38 | 1.32 | 151242 |
1723852200 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.28 | 102284 |
1723765800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.28 | 479843 |
1723679400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.39 | 1.3 | 562988 |
1723593000 | 1.37 | 0.02 | 1.48 | 1.34 | 1.38 | 1.31 | 163633 |
1723506600 | 1.35 | 0.12 | 9.76 | 1.23 | 1.38 | 1.22 | 455686 |
1723420200 | 1.23 | -0.09 | -6.82 | 1.32 | 1.36 | 1.22 | 151512 |
1723333800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.36 | 1.29 | 151874 |
1723247400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.37 | 1.28 | 321231 |
1723161000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.37 | 1.18 | 258163 |
1723074600 | 1.21 | -0.07 | -5.47 | 1.29 | 1.34 | 1.19 | 447898 |
1722988200 | 1.28 | 0.04 | 3.23 | 1.24 | 1.33 | 1.23 | 447674 |
1722901800 | 1.24 | -0.11 | -8.15 | 1.1 | 1.37 | 1.08 | 1089897 |
1722815400 | 1.35 | -0.1 | -6.90 | 1.45 | 1.49 | 1.33 | 378542 |
1722729000 | 1.45 | -0.05 | -3.33 | 1.52 | 1.55 | 1.41 | 369829 |
1722642600 | 1.5 | -0.12 | -7.41 | 1.63 | 1.64 | 1.49 | 306024 |
1722556200 | 1.62 | -0.03 | -1.82 | 1.73 | 1.73 | 1.53 | 434158 |
1722469800 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.65 | 509723 |
1722383400 | 1.72 | -0.07 | -3.91 | 1.8 | 1.83 | 1.71 | 292491 |
1722297000 | 1.79 | 0.05 | 2.87 | 1.77 | 1.84 | 1.75 | 386558 |
1722210600 | 1.74 | 0.02 | 1.16 | 1.71 | 1.83 | 1.67 | 245785 |
1722124200 | 1.72 | -0.02 | -1.15 | 1.74 | 1.75 | 1.67 | 156783 |
1722037800 | 1.74 | 0.08 | 4.82 | 1.65 | 1.75 | 1.64 | 194900 |
1721951400 | 1.66 | -0.02 | -1.19 | 1.72 | 1.73 | 1.6 | 349539 |
1721865000 | 1.68 | -0.09 | -5.08 | 1.77 | 1.8 | 1.67 | 242801 |
1721778600 | 1.77 | -0.05 | -2.75 | 1.81 | 1.85 | 1.74 | 322419 |
1721692200 | 1.82 | -0.09 | -4.71 | 1.92 | 1.92 | 1.81 | 307942 |
1721605800 | 1.91 | 0.03 | 1.60 | 1.89 | 1.94 | 1.81 | 312416 |
1721519400 | 1.88 | -0.09 | -4.57 | 1.96 | 2 | 1.82 | 301899 |
1721433000 | 1.97 | 0.04 | 2.07 | 1.92 | 1.98 | 1.88 | 216056 |
1721346600 | 1.93 | 0 | 0.00 | 1.93 | 2.03 | 1.89 | 289889 |
1721260200 | 1.93 | 0.03 | 1.58 | 1.91 | 1.97 | 1.9 | 273019 |
1721173800 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.82 | 684161 |
1721087400 | 1.92 | 0.09 | 4.92 | 1.84 | 1.94 | 1.83 | 396958 |
1721001000 | 1.83 | 0.13 | 7.65 | 1.69 | 1.87 | 1.66 | 418194 |
1720914600 | 1.7 | 0.02 | 1.19 | 1.62 | 1.72 | 1.62 | 199978 |
1720828200 | 1.68 | 0.06 | 3.70 | 1.62 | 1.71 | 1.61 | 314222 |
1720741800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.69 | 1.62 | 349265 |
1720655400 | 1.65 | -0.01 | -0.60 | 1.65 | 1.69 | 1.62 | 409928 |
1720569000 | 1.66 | 0.06 | 3.75 | 1.59 | 1.66 | 1.58 | 223843 |
1720482600 | 1.6 | 0.08 | 5.26 | 1.53 | 1.65 | 1.48 | 456348 |
1720396200 | 1.52 | -0.14 | -8.43 | 1.65 | 1.66 | 1.52 | 218625 |
1720309800 | 1.66 | 0.14 | 9.21 | 1.53 | 1.66 | 1.53 | 426992 |
1720223400 | 1.52 | -0.13 | -7.88 | 1.63 | 1.65 | 1.4 | 1277470 |
1720137000 | 1.65 | -0.21 | -11.29 | 1.84 | 1.87 | 1.64 | 574606 |
1720050600 | 1.86 | -0.11 | -5.58 | 1.98 | 1.99 | 1.84 | 366112 |
1719964200 | 1.97 | -0.02 | -1.01 | 1.99 | 2.01 | 1.95 | 140060 |
1719877800 | 1.99 | 0 | 0.00 | 2.04 | 2.07 | 1.96 | 152418 |
1719791400 | 1.99 | 0.08 | 4.19 | 1.94 | 2 | 1.89 | 140395 |
1719705000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.98 | 1.89 | 139801 |
1719618600 | 1.96 | -0.06 | -2.97 | 2.01 | 2.1 | 1.95 | 196181 |
1719532200 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.94 | 119406 |
1719445800 | 2 | -0.02 | -0.99 | 2.02 | 2.05 | 1.95 | 138158 |
1719359400 | 2.02 | 0.02 | 1.00 | 2.02 | 2.08 | 1.99 | 304637 |
1719273000 | 2 | 0.04 | 2.04 | 1.96 | 2.01 | 1.84 | 489857 |
1719186600 | 1.96 | -0.02 | -1.01 | 1.98 | 2.05 | 1.96 | 160240 |
1719100200 | 1.98 | -0.03 | -1.49 | 2.01 | 2.01 | 1.96 | 85650 |
1719013800 | 2.01 | 0.01 | 0.50 | 1.99 | 2.04 | 1.96 | 278626 |
1718927400 | 2 | 0.02 | 1.01 | 1.98 | 2.09 | 1.97 | 266251 |
1718841000 | 1.98 | 0.07 | 3.66 | 1.91 | 2.03 | 1.89 | 526860 |
1718754600 | 1.91 | -0.09 | -4.50 | 2.07 | 2.07 | 1.72 | 1012458 |
1718668200 | 2 | -0.19 | -8.68 | 2.2 | 2.22 | 1.96 | 296270 |
1718581800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.22 | 2.14 | 117718 |
1718495400 | 2.18 | 0.05 | 2.35 | 2.13 | 2.23 | 2.13 | 157630 |
1718409000 | 2.13 | -0.07 | -3.18 | 2.2 | 2.3 | 2.05 | 314215 |
1718322600 | 2.2 | -0.14 | -5.98 | 2.34 | 2.34 | 2.17 | 192505 |
1718236200 | 2.34 | 0.1 | 4.46 | 2.24 | 2.41 | 2.19 | 281632 |
1718149800 | 2.24 | -0.14 | -5.88 | 2.38 | 2.39 | 2.2 | 345950 |
1718063400 | 2.38 | -0.05 | -2.06 | 2.43 | 2.45 | 2.36 | 194311 |
1717977000 | 2.43 | 0.03 | 1.25 | 2.39 | 2.46 | 2.37 | 130480 |
1717890600 | 2.4 | -0.12 | -4.76 | 2.5 | 2.54 | 2.37 | 168619 |
1717804200 | 2.52 | -0.23 | -8.36 | 2.75 | 2.78 | 2.28 | 547193 |
1717717800 | 2.75 | -0.05 | -1.79 | 2.81 | 2.81 | 2.71 | 180809 |
1717631400 | 2.8 | 0.05 | 1.82 | 2.75 | 2.82 | 2.74 | 587116 |
1717545000 | 2.75 | 0.13 | 4.96 | 2.62 | 2.76 | 2.62 | 436767 |
1717458600 | 2.62 | -0.11 | -4.03 | 2.71 | 2.75 | 2.61 | 471324 |
1717372200 | 2.73 | -0.15 | -5.21 | 2.9 | 3.03 | 2.71 | 231434 |
1717285800 | 2.88 | 0.03 | 1.05 | 2.85 | 2.99 | 2.83 | 212430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions