Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01078 | Kucoin | 6216970.3187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66,681.41 | 1722083237 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 1 | https://trade.kucoin.com/SOLVE-USDT | 57.3864065033 | Recently |
1.6E-7 | Upbit | 4586788.25883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.732058 | 1722083290 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 42.3388374196 | Recently |
1.5E-7 | Kucoin | 29765.7665 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004465 | 1722040502 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 3 | https://trade.kucoin.com/SOLVE-BTC | 0.274756077106 | 12 hours ago |
1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722083257 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 4 | https://hitbtc.com/SOLVE-to-BTC | 0 | Recently |
6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 5 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 10.9062980031 | CX |
156 | -55.183116077 | CX |
260 | -89.576805804 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1721605800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1721001000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1720396200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1719791400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1719359400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1718581800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1717977000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1717545000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1716767400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1716162600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1715557800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1714953000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1714348200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions