TNC Group TokenTNC

$ 0.009169

-0.000019

(

-0.21%

)

Official Links

Website

Source Code

Info

Rank 4599

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008405

Exchange

BTRX

Ask

$ 0.009169

Last Trade Time

15:48:41

Volume (24h)

$ 0

Last Trade Size

47,358.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 9,169,020,000

Genesis Date

8/21/2019

Days Range 0.009163-0.0092

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1731110521	TNC/BTC	https://www.digifinex.com/en-ww/trade/BTC/TNC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/TNC	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TNC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TNC	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731110520	TNC/USD	https://hitbtc.com/TNC-to-USD	USD	3	https://hitbtc.com/TNC-to-USD	2 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731110520	TNC/BTC	https://hitbtc.com/TNC-to-BTC	BTC	4	https://hitbtc.com/TNC-to-BTC	2 hours ago
0.000222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731110527	TNC/USDT	https://www.bibox.com/en/exchange/basic/TNC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/TNC_USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TNC's major activities include investing resources and guidance on blockchain companies, integrating blockchain technology, finding global standard developers, and more.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.00918417	5.5E-5	0.60	0.009114	0.00927462	0.0090819
1731023400	0.00912899	5.0E-5	0.55	0.00907721	0.00923361	0.00894083
1730937000	0.00907908	0.00074127	8.89	0.00834373	0.00917668	0.00833953
1730850600	0.00833781	0.00021872	2.69	0.00813826	0.00845241	0.00809912
1730764200	0.00811909	-0.000145	-1.75	0.0083171	0.0083171	0.00801852
1730677800	0.00826377	-4.4E-5	-0.53	0.0083171	0.0083171	0.00809826
1730591400	0.00830737	-2.7E-5	-0.32	0.00834683	0.00838303	0.00829176
1730505000	0.00833464	-0.000104	-1.23	0.00842493	0.00858453	0.00825976
1730418600	0.00843827	-0.00025	-2.88	0.00867736	0.00871804	0.00835832
1730332200	0.00868803	-2.7E-5	-0.31	0.00872574	0.00874891	0.00857331
1730245800	0.00871462	0.00032893	3.92	0.00837038	0.00882645	0.00836668
1730159400	0.00838569	0.00023184	2.84	0.00818575	0.00842336	0.0080686
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00802264
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.0078654
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00824916	0.00798233
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00807971	0.00782528
1729641000	0.00808124	-1.7E-5	-0.21	0.00808064	0.00812834	0.00798934
1729554600	0.00809854	-0.000182	-2.20	0.00827688	0.00833059	0.00802055
1729468200	0.00828033	7.9E-5	0.96	0.0082055	0.00831638	0.00817039
1729381800	0.00820126	-1.0E-5	-0.12	0.00821556	0.00823403	0.0081645
1729295400	0.00821153	0.00013398	1.66	0.00723047	0.00827815	0.00721073
1729209000	0.00807755	-4.1E-5	-0.51	0.00723047	0.00809331	0.00721073
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00820316	0.00801469
1729036200	0.00801376	8.0E-5	1.01	0.00792682	0.0081355	0.00778352
1728949800	0.00793368	0.00040168	5.33	0.00723047	0.00797737	0.00721073
1728863400	0.007532	-4.6E-5	-0.61	0.00759104	0.007592	0.00744462
1728777000	0.00757836	8.4E-5	1.12	0.00750397	0.00761474	0.00749664
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00760925	0.00721073
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00734682	0.00706686
1728517800	0.00727416	-0.000189	-2.53	0.00745787	0.00750032	0.00723922
1728431400	0.00746354	-2.8E-5	-0.37	0.00747571	0.00758219	0.00742417
1728345000	0.00749134	-5.1E-5	-0.68	0.00729002	0.00773068	0.00725564
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754894	0.00742024
1728172200	0.00744685	4.0E-6	0.05	0.00746144	0.0074841	0.00740551
1728085800	0.00744273	0.00015092	2.07	0.00729002	0.00749495	0.00725564
1727999400	0.00729181	8.0E-6	0.11	0.00726566	0.00737257	0.00720211
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00768992	0.00722724
1727740200	0.00758783	-0.000296	-3.75	0.00786435	0.00786828	0.00755274
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00792014	0.00785425
1727567400	0.00789917	1.0E-5	0.13	0.00789948	0.00794432	0.00785446
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.0079797	0.00778156
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00788931	0.00752049
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00752806
1727135400	0.00760496	-1.6E-5	-0.21	0.00696063	0.00766415	0.00680743
1727049000	0.0076211	-5.2E-7	-0.01	0.00760516	0.00767149	0.00748811
1726962600	0.00762162	5.1E-5	0.67	0.00758443	0.00762162	0.00753303
1726876200	0.00757111	9.0E-6	0.12	0.00755089	0.00769227	0.00749083
1726789800	0.00756185	0.00021296	2.90	0.00741359	0.0076628	0.00740361
1726703400	0.00734889	0.00011649	1.61	0.00723598	0.00736523	0.00710993
1726617000	0.0072324	0.0002328	3.33	0.00698932	0.00736027	0.00691616
1726530600	0.0069996	-9.7E-5	-1.37	0.00710107	0.00710444	0.00690652
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00724669	0.0070503
1726357800	0.00720217	-6.8E-5	-0.94	0.00726503	0.00727777	0.00714078
1726271400	0.00727043	0.00028905	4.14	0.00698074	0.00727938	0.00691929
1726185000	0.00698138	9.7E-5	1.41	0.00688721	0.00702678	0.00688461
1726098600	0.00688432	-2.9E-5	-0.42	0.00691589	0.00695993	0.00666689
1726012200	0.00691307	5.8E-5	0.85	0.00683484	0.0069641	0.00677145
1725925800	0.0068547	0.00025857	3.92	0.00696063	0.00698833	0.00656829
1725839400	0.00659613	0.00010442	1.61	0.00650099	0.00663791	0.00643644
1725753000	0.00649171	2.6E-5	0.40	0.00647832	0.00657879	0.00644921
1725666600	0.00646535	-0.000273	-4.05	0.00674042	0.00683209	0.00630494
1725580200	0.00673824	-0.000208	-2.99	0.00696063	0.00698833	0.00669306
1725493800	0.00694665	2.8E-5	0.40	0.00689024	0.00702042	0.00669801
1725407400	0.006919	-0.000181	-2.55	0.00709598	0.00717437	0.00690859
1725321000	0.00709968	0.00022858	3.33	0.00707487	0.00712937	0.00688778
1725234600	0.0068711	-0.000203	-2.87	0.00707487	0.00708465	0.00686943
1725148200	0.00707454	-1.7E-5	-0.24	0.00709277	0.00712173	0.00705191
1725061800	0.00709167	-3.3E-5	-0.46	0.00711567	0.00718571	0.00694938
1724975400	0.007125	2.3E-5	0.32	0.00708328	0.00734082	0.00706539
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00722406	0.00695081
1724802600	0.00715921	-0.000389	-5.15	0.007545	0.00758345	0.00696305
1724716200	0.00754863	-0.000165	-2.14	0.00772305	0.0077337	0.00754863
1724629800	0.00771313	3.3E-5	0.43	0.00770371	0.0078	0.00766106
1724543400	0.00768057	-2.0E-6	-0.03	0.00769274	0.00774007	0.00764
1724457000	0.0076827	0.00043641	6.02	0.00724614	0.0077783	0.00724614
1724370600	0.00724629	-9.5E-5	-1.29	0.00705177	0.00739533	0.00675431
1724284200	0.0073416	0.0002481	3.50	0.00708089	0.00736644	0.00706699
1724197800	0.0070935	-3.3E-5	-0.46	0.00712785	0.00735979	0.00703305
1724111400	0.00712689	7.4E-5	1.05	0.00705177	0.00718085	0.00675431
1724025000	0.00705328	-7.9E-5	-1.11	0.00713872	0.00722563	0.00705328
1723938600	0.00713182	6.1E-5	0.86	0.00706538	0.00715962	0.00706113
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.00717933	0.00686035
1723765800	0.00691145	-0.00015	-2.12	0.00705177	0.00718085	0.00675431
1723679400	0.00706195	-0.000201	-2.77	0.00726271	0.00741211	0.00701855
1723593000	0.0072631	0.00013516	1.90	0.00712265	0.00738668	0.00701851
1723506600	0.00712794	6.8E-5	0.96	0.00740834	0.00740834	0.00694415
1723420200	0.00705981	-0.000244	-3.34	0.00733304	0.00740829	0.00700121
1723333800	0.00730366	2.1E-5	0.29	0.00730544	0.00737825	0.00723594
1723247400	0.00728256	-0.000132	-1.78	0.00740834	0.00740834	0.00715372