TRONTRX

$ 0.161041

0.000748

(

0.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.161061

Exchange

KRKN

Ask

$ 0.161062

Last Trade Time

23:58:21

Volume (24h)

$ 67,713,418

Last Trade Size

155.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.161041

Fully Diluted Market Cap

$ 13,945,803,424

Genesis Date

6/24/2018

Days Range 0.160093-0.161971

52 Weeks Range 0.077142-0.170321

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1609	Binance	174167016.7	/cdn/crypto/logos/exchanges/BINA.png	$ 28,032,537.82	1731110334	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	46.0664395042	Recently
0.160942	DigiFinex	78433212.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,620,126.11	1731110099	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	20.7452531279	6 minutes ago
0.16098	OKX	38441357.275	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,186,308.73	1731110327	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	10.1675764615	Recently
0.161	Tidex	25525996.3926	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,108,513.28	1731110305	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.75151811683	Recently
0.1609	LBank	14596689	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,346,013.95	1731108139	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	3.86076252278	38 minutes ago
2.11E-6	Binance	12205814	/cdn/crypto/logos/exchanges/BINA.png	BTC 25.81	1731110315	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	3.22838619438	Recently
0.1611	Kucoin	8176961.58	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,315,490.56	1731109944	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	2.16277176408	8 minutes ago
0.1604	LATOKEN	4230311.863	/cdn/crypto/logos/exchanges/LATK.png	$ 681,468.75	1731023469	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	1.11889960116	1 day ago
2.11E-6	Tidex	3689685.45756	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7.81	1731110327	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	9	https://tidex.com/exchange/TRX/BTC	0.975906202798	Recently
5.681E-5	Mercatox	3261815.86801	/cdn/crypto/logos/exchanges/MRTX.png	ETH 190.79	1731109097	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	10	https://mercatox.com/exchange/TRX/ETH	0.862736505479	22 minutes ago
0.15027	Bitvavo	2346146.23894	/cdn/crypto/logos/exchanges/BITV.png	€ 351,377.74	1731110339	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	11	https://account.bitvavo.com/markets/TRX-EUR	0.620545760225	Recently
5.442E-5	Binance	2338259	/cdn/crypto/logos/exchanges/BINA.png	ETH 128.72	1731110338	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.618459618874	Recently
0.161041	Kraken	1504035.97463	/cdn/crypto/logos/exchanges/KRKN.png	$ 242,469.19	1731110327	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.397811155926	Recently
0.1608	Gate.io	1327798.32	/cdn/crypto/logos/exchanges/GATE.png	$ 213,654.37	1731109003	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	14	https://gate.io/trade/TRX_USDT	0.351197041443	24 minutes ago
2.13E-6	Mercatox	1311791.56097	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.82	1731110194	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	15	https://mercatox.com/exchange/TRX/BTC	0.346963321361	Recently
0.15	Binance	1126376	/cdn/crypto/logos/exchanges/BINA.png	€ 168,889.21	1731110332	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.297921689457	Recently
0.160918	EXMO	977436.986433	/cdn/crypto/logos/exchanges/EXMO.png	$ 157,335.42	1731110277	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	17	https://exmo.com/en/trade#?pair=TRX_USDT	0.258527950113	Recently
2.1E-6	DigiFinex	913920	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.93	1731106818	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.241727975764	1 hour ago
0.16086	HTX	579255.350919	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,384.73	1731109513	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	19	https://www.huobi.com/en-us/exchange/trx_usdt	0.153210591111	15 minutes ago
2.1E-6	Kucoin	472795.9967	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.994260	1731107381	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	20	https://trade.kucoin.com/TRX-BTC	0.125052542051	51 minutes ago
2.1E-6	HitBTC	375964	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.793014	1731109375	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	21	https://hitbtc.com/TRX-to-BTC	0.0994408883491	18 minutes ago
5.435E-5	Kucoin	299063.3258	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16.44	1731109927	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	22	https://trade.kucoin.com/TRX-ETH	0.0791009851746	8 minutes ago
0.16094	Bitfinex	297144.63402	/cdn/crypto/logos/exchanges/BFNX.png	$ 47,846.31	1731110331	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	23	https://www.bitfinex.com/t/TRX:USD	0.0785934993114	Recently
5.442E-5	Tidex	289877.125594	/cdn/crypto/logos/exchanges/TIDE.png	ETH 15.96	1731110279	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	24	https://tidex.com/exchange/TRX/ETH	0.0766712740613	Recently
2.11E-6	LATOKEN	175758.22	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.373193	1731023930	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	25	https://exchange.latoken.com/exchange/TRX-BTC	0.0464873060491	1 day ago
2.12E-6	EXMO	170213.457061	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.360921	1731109265	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	26	https://exmo.com/en/trade#?pair=TRX_BTC	0.0450207396961	20 minutes ago
5.47E-5	DigiFinex	156460	/cdn/crypto/logos/exchanges/DGFX.png	ETH 8.63	1731110025	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0413830084559	7 minutes ago
2.1E-6	Bitfinex	134746.544437	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.283105	1731109969	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	28	https://www.bitfinex.com/t/TRX:BTC	0.0356398912683	8 minutes ago
0.15	Tidex	119353.274591	/cdn/crypto/logos/exchanges/TIDE.png	€ 17,895.68	1731110255	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0315684364798	Recently
5.435E-5	LBank	115400	/cdn/crypto/logos/exchanges/LBNK.png	ETH 6.36	1731108231	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	30	https://www.lbank.info/exchange/trx/eth	0.0305228120657	37 minutes ago
5.532E-5	LATOKEN	114548.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 6.53	1731023234	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	31	https://exchange.latoken.com/exchange/TRX-ETH	0.030297657395	1 day ago
0.1601	Upbit	45187.3444834	/cdn/crypto/logos/exchanges/UPBT.png	$ 7,281.07	1731104102	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0119518615547	2 hours ago
5.44E-5	Kraken	44733.938083	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.46	1731110326	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	33	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0118319374789	Recently
0.148124	EXMO	41200.0522483	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,198.76	1731110175	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	34	https://exmo.com/en/trade#?pair=TRX_EUR	0.0108972396176	Recently
2.09E-6	Upbit	39705.4149673	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.083446	1731102410	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0105019143764	2 hours ago
5.427E-5	Gate.io	12430.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.683090	1731109004	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.00328780146657	24 minutes ago
2.12E-6	HTX	5143.4	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010836	1731108745	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	37	https://www.huobi.com/en-us/exchange/trx_btc	0.00136040755268	28 minutes ago
0.14956	Bitfinex	4208.39703339	/cdn/crypto/logos/exchanges/BFNX.png	€ 626.39	1731110284	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0.00111310322139	Recently
0.166678	Mercatox	4206.93749953	/cdn/crypto/logos/exchanges/MRTX.png	$ 724.52	1731108518	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	39	https://mercatox.com/exchange/TRX/USDT	0.00111271718085	32 minutes ago
5.431E-5	HTX	3167.01	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.174335	1731109195	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	40	https://www.huobi.com/en-us/exchange/trx_eth	0.000837660754249	21 minutes ago
0.161951	CEX.IO	1978.969584	/cdn/crypto/logos/exchanges/CXIO.png	$ 320.31	1731110337	TRX/USD	https://cex.io/trx-usd	USD	41	https://cex.io/trx-usd	0.000523429087489	Recently
0.163	EXMO	357.96216529	/cdn/crypto/logos/exchanges/EXMO.png	$ 57.83	1731096139	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	42	https://exmo.com/en/trade#?pair=TRX_USD	9.46794791837E-5	4 hours ago
5.424E-5	HitBTC	352	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.019324	1731110050	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	43	https://hitbtc.com/TRX-to-ETH	9.31025116737E-5	6 minutes ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1731024126	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731024145	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	51	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731024142	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	24 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731024129	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	24 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731024130	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	24 hours ago
0.12415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731110331	TRX/GBP	https://cex.io/trx-gbp	GBP	55	https://cex.io/trx-gbp	0	Recently
0.16098	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731110339	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	Recently
0.148529	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731110339	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731024124	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	24 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731096517	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	4 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731110244	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.160149	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	24 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731110246	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731024142	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.168264	-0.007223	-4.29265915466	0.159734	0.168488	1754793.91177	CX
4	0.158657	0.002384	1.50261255413	0.155511	0.170321	1352266.94791	CX
12	0.130163	0.030878	23.7225632476	0.077142	0.170321	1998523.12821	CX
26	0.120628	0.040413	33.5021719667	0.077142	0.170321	1689333.3174	CX
52	0.096655	0.064386	66.614246547	0.077142	0.170321	2340875.71832	CX
156	0.104333	0.056708	54.3528893064	0.00113	0.170321	7007559.47519	CX
260	0.01947	0.141571	727.123780175	0.00113	0.18	17297139.9273	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Dogecoin Price Forecast: Analyst Says Downside Is Minimized As 1M, 3M, And 6M Candles Turn Bullish

As the crypto market rides the bullish wave spurred on by Donald Trump’s win in the United States Presidential elections, the Dogecoin price has...

Ethereum Analyst Sees Altseason Potential As BTS Is Still Outpacing ETH – Time To Buy Altcoins?

Ethereum has finally surged after breaking through a critical resistance level that had kept the price subdued since early August. This move has...

Cardano Price Prediction: Analyst Sounds Alarm Of Break Through Key Resistance, Why A Rally Could Follow

Based on chart indicators, the Cardano price has just broken through a key resistance, sparking the promise of a potential uptrend. While the...

$8 Cardano Price Target In View As ADA Rockets Back Into Top 10 With 16% Surge

In a notable development, Cardano’s ADA has reentered the top 10 cryptocurrencies by market capitalization...

Bitcoin Whales Move $132M Off Binance as “Bitcoin President” Trump Takes Office

Though once skeptical of Bitcoin, Donald Trump gained strong support from the crypto community as a pro-crypto...

IRON_CROSS

9 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093