Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1339 | Binance | 190083771.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,538,364.94 | 1721254385 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 48.0933217869 | Recently |
0.133926 | DigiFinex | 76463333.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,272,907.65 | 1721254142 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 19.3460791496 | Recently |
0.133897 | Tidex | 26680576.7624 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,584,386.08 | 1721254340 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 3 | https://tidex.com/exchange/TRX/USDT | 6.75048455514 | Recently |
0.1339 | LBank | 24723331 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,321,975.43 | 1721254385 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 4 | https://www.lbank.info/exchange/trx/usdt | 6.25527946991 | Recently |
0.13442 | OKX | 23684239.1551 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,182,898.73 | 1721210401 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 5 | https://www.okx.com/trade-spot/TRX-USDT | 5.99237760265 | 12 hours ago |
2.08E-6 | Binance | 10020440 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.71 | 1721254383 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 6 | https://www.binance.com/en/trade/TRX_BTC | 2.53528347825 | Recently |
0.1338 | Kucoin | 7761637.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,042,352.28 | 1721253473 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 7 | https://trade.kucoin.com/TRX-USDT | 1.96378124658 | 15 minutes ago |
4.024E-5 | Mercatox | 7633474.19149 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 304.49 | 1721254330 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 8 | https://mercatox.com/exchange/TRX/ETH | 1.93135441151 | Recently |
0.13382 | Gate.io | 5836043.584 | /cdn/crypto/logos/exchanges/GATE.png | $ 783,777.25 | 1721253094 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 9 | https://gate.io/trade/TRX_USDT | 1.47658434927 | 22 minutes ago |
2.08E-6 | Tidex | 3044408.83405 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 6.30 | 1721254345 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 10 | https://tidex.com/exchange/TRX/BTC | 0.77026951092 | Recently |
0.133874 | HTX | 2559795.89462 | /cdn/crypto/logos/exchanges/HUOB.png | $ 343,870.08 | 1721254380 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.647657012995 | Recently |
0.138809 | EXMO | 1778302.81267 | /cdn/crypto/logos/exchanges/EXMO.png | $ 247,749.43 | 1721254313 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 12 | https://exmo.com/en/trade#?pair=TRX_USD | 0.449930516054 | Recently |
3.931E-5 | Binance | 1722627 | /cdn/crypto/logos/exchanges/BINA.png | ETH 66.71 | 1721254383 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 13 | https://www.binance.com/en/trade/TRX_ETH | 0.435843912271 | Recently |
0.1338 | Kraken | 1652044.98702 | /cdn/crypto/logos/exchanges/KRKN.png | $ 221,806.73 | 1721253963 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.417985872967 | 7 minutes ago |
0.12259 | Binance | 1569493 | /cdn/crypto/logos/exchanges/BINA.png | € 193,138.41 | 1721254385 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 15 | https://www.binance.com/en/trade/TRX_EUR | 0.397099296251 | Recently |
0.13393 | LATOKEN | 1521019.416 | /cdn/crypto/logos/exchanges/LATK.png | $ 204,341.29 | 1721254207 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 16 | https://exchange.latoken.com/exchange/TRX-USDT | 0.384834936937 | Recently |
0.13387 | EXMO | 1398091.32899 | /cdn/crypto/logos/exchanges/EXMO.png | $ 187,834.51 | 1721254368 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.353732754995 | Recently |
0.122784 | EXMO | 1280730.61808 | /cdn/crypto/logos/exchanges/EXMO.png | € 158,921.99 | 1721254367 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.324039181523 | Recently |
2.12E-6 | Mercatox | 1187946.76126 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.50 | 1721253529 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 19 | https://mercatox.com/exchange/TRX/BTC | 0.300563827224 | 14 minutes ago |
2.08E-6 | DigiFinex | 961532 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.98 | 1721253633 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.243278358376 | 13 minutes ago |
2.07E-6 | Kucoin | 450311.7959 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.931291 | 1721253442 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 21 | https://trade.kucoin.com/TRX-BTC | 0.113933924678 | 16 minutes ago |
2.08E-6 | LATOKEN | 433706 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.893385 | 1721253876 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/TRX-BTC | 0.109732472448 | 9 minutes ago |
3.925E-5 | LATOKEN | 313148.45 | /cdn/crypto/logos/exchanges/LATK.png | ETH 12.17 | 1721253973 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 23 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0792300629038 | 7 minutes ago |
3.917E-5 | Kucoin | 290966.3826 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11.29 | 1721254376 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 24 | https://trade.kucoin.com/TRX-ETH | 0.0736177515689 | Recently |
0.13402 | Bitfinex | 285082.705757 | /cdn/crypto/logos/exchanges/BFNX.png | $ 38,371.22 | 1721254157 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 25 | https://www.bitfinex.com/t/TRX:USD | 0.072129115472 | Recently |
3.938E-5 | DigiFinex | 265867 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 10.32 | 1721253910 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.067267326835 | 8 minutes ago |
3.923E-5 | Tidex | 249498.662329 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.67 | 1721254363 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 27 | https://tidex.com/exchange/TRX/ETH | 0.0631259541943 | Recently |
0.12372 | Bitvavo | 217027.711216 | /cdn/crypto/logos/exchanges/BITV.png | € 26,756.26 | 1721203262 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 28 | https://account.bitvavo.com/markets/TRX-EUR | 0.0549104401171 | 14 hours ago |
2.09E-6 | EXMO | 185297.997688 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.383084 | 1721254368 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0468824674456 | Recently |
0.12257 | Tidex | 158516.675786 | /cdn/crypto/logos/exchanges/TIDE.png | € 19,506.52 | 1721254356 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 30 | https://tidex.com/exchange/TRX/EUR | 0.0401064932426 | Recently |
3.926E-5 | LBank | 154350 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 5.99 | 1721254346 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 31 | https://www.lbank.info/exchange/trx/eth | 0.0390522776312 | Recently |
3.92E-5 | Gate.io | 96610.2571408 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.75 | 1721253093 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 32 | https://gate.io/trade/TRX_ETH | 0.02444347641 | 22 minutes ago |
2.06E-6 | OKX | 82829.6 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.169224 | 1721210399 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 33 | https://www.okx.com/trade-spot/TRX-BTC | 0.0209568159073 | 12 hours ago |
2.08E-6 | HitBTC | 78045 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.160520 | 1721253698 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 34 | https://hitbtc.com/TRX-to-BTC | 0.0197462585535 | 11 minutes ago |
2.08E-6 | Bitfinex | 71625.8831715 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 60.46 | 1721254195 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 35 | https://www.bitfinex.com/t/TRX:BTC | 0.018122150147 | Recently |
0.132418 | Upbit | 60420.6770367 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8,113.01 | 1721254061 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.0152871075757 | 5 minutes ago |
2.07E-6 | Upbit | 46413.5799259 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.094962 | 1721254051 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.011743155226 | 6 minutes ago |
3.921E-5 | HitBTC | 45648 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.77 | 1721253649 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 38 | https://hitbtc.com/TRX-to-ETH | 0.0115494549356 | 12 minutes ago |
3.925E-5 | HTX | 41011.93 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 1.60 | 1721254220 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/trx_eth | 0.0103764773343 | Recently |
2.08E-6 | HTX | 39162.1697556 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.080784 | 1721254361 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00990846728822 | Recently |
0.1339 | CEX.IO | 32481.662079 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,349.29 | 1721254319 | TRX/USDT | https://cex.io/trx-usdt | USDT | 41 | https://cex.io/trx-usdt | 0.00821822407148 | Recently |
0.133962 | CEX.IO | 30883.630187 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,137.23 | 1721254384 | TRX/USD | https://cex.io/trx-usd | USD | 42 | https://cex.io/trx-usd | 0.00781390411612 | Recently |
3.927E-5 | Kraken | 23849.5861651 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.927326 | 1721253962 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00603421224692 | 7 minutes ago |
0.75326 | Bitfinex | 11481.071024 | /cdn/crypto/logos/exchanges/BFNX.png | € 7,874.24 | 1721254355 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 44 | https://www.bitfinex.com/t/TRX:EUR | 0.00290483947608 | Recently |
0.136567 | Mercatox | 5003.35844059 | /cdn/crypto/logos/exchanges/MRTX.png | $ 698.00 | 1721252544 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 45 | https://mercatox.com/exchange/TRX/USDT | 0.00126590568779 | 31 minutes ago |
3.854E-5 | OKX | 4114.58 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.157570 | 1721210405 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 46 | https://www.okx.com/trade-spot/TRX-ETH | 0.00104103479427 | 12 hours ago |
3.935E-5 | Bitfinex | 3237.00838062 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 5.98 | 1721254384 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 47 | https://www.bitfinex.com/t/TRX:ETH | 0.000818999351958 | Recently |
2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721174537 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 48 | https://www.lbank.info/exchange/trx/btc | 0 | 22 hours ago |
0.114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721234472 | TRX/EUR | https://cex.io/trx-eur | EUR | 49 | https://cex.io/trx-eur | 0 | 6 hours ago |
3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721174526 | TRX/BTC | https://cex.io/trx-btc | BTC | 50 | https://cex.io/trx-btc | 0 | 22 hours ago |
9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721174537 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 22 hours ago |
0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721254113 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | Recently |
4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721254112 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
0.13398 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 55 | https://hitbtc.com/TRX-to-USD | 0 | 22 hours ago |
5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721174526 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 22 hours ago |
0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 57 | https://gate.io/trade/TRX_USD | 0 | 22 hours ago |
0.10677 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721254385 | TRX/GBP | https://cex.io/trx-gbp | GBP | 58 | https://cex.io/trx-gbp | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.129909 | 0.003891 | 2.99517354456 | 0.121197 | 0.141563 | 1470314.35003 | CX |
4 | 0.115237 | 0.018563 | 16.1085415275 | 0.115164 | 0.141563 | 1287922.32495 | CX |
12 | 0.11332 | 0.02048 | 18.072714437 | 0.110244 | 0.141563 | 1507372.96958 | CX |
26 | 0.1081 | 0.0257 | 23.7742830712 | 0.077142 | 0.144371 | 2028388.65134 | CX |
52 | 0.07985 | 0.05395 | 67.5641828428 | 0.071373 | 0.144371 | 3191155.12027 | CX |
156 | 0.056268 | 0.077532 | 137.790573683 | 0.00113 | 0.144371 | 10053914.9836 | CX |
260 | 0.02127 | 0.11253 | 529.055007052 | 0.00113 | 0.18 | 17526014.2113 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.133926 | -0.003274 | -2.39 | 0.137312 | 0.137434 | 0.132898 | 1592967 |
1721087400 | 0.1372 | -0.000549 | -0.40 | 0.137629 | 0.138895 | 0.136704 | 2368292 |
1721001000 | 0.137749 | -0.001703 | -1.22 | 0.139412 | 0.14 | 0.13733 | 976565 |
1720914600 | 0.139452 | 0.004269 | 3.16 | 0.134403 | 0.141563 | 0.134403 | 1532609 |
1720828200 | 0.135183 | 0.000747 | 0.56 | 0.134403 | 0.135717 | 0.13392 | 458835 |
1720741800 | 0.134436 | 0.00284 | 2.16 | 0.13148 | 0.135211 | 0.121197 | 2082924 |
1720655400 | 0.131596 | 0.001693 | 1.30 | 0.129909 | 0.131755 | 0.129175 | 1280006 |
1720569000 | 0.129903 | 0.003681 | 2.92 | 0.126176 | 0.129909 | 0.12616 | 849567 |
1720482600 | 0.126222 | 0.001632 | 1.31 | 0.124593 | 0.12636 | 0.12284 | 1316944 |
1720396200 | 0.12459 | -0.005213 | -4.02 | 0.129841 | 0.130923 | 0.12459 | 701253 |
1720309800 | 0.129803 | 0.002833 | 2.23 | 0.126961 | 0.13029 | 0.126409 | 730299 |
1720223400 | 0.12697 | -0.000441 | -0.35 | 0.127291 | 0.127726 | 0.120934 | 2478753 |
1720137000 | 0.127411 | -0.001259 | -0.98 | 0.128617 | 0.128878 | 0.125582 | 1174813 |
1720050600 | 0.12867 | -0.000329 | -0.26 | 0.129 | 0.129711 | 0.128155 | 1994617 |
1719964200 | 0.128999 | 0.001174 | 0.92 | 0.127632 | 0.129 | 0.12762 | 1355066 |
1719877800 | 0.127825 | 0.003244 | 2.60 | 0.125 | 0.128781 | 0.12447 | 1489942 |
1719791400 | 0.124581 | -0.000742 | -0.59 | 0.125276 | 0.125634 | 0.124465 | 349803 |
1719705000 | 0.125323 | 0.002434 | 1.98 | 0.12297 | 0.126039 | 0.122796 | 1155333 |
1719618600 | 0.122889 | 0.000993 | 0.81 | 0.121842 | 0.12357 | 0.121654 | 3045006 |
1719532200 | 0.121896 | -0.000584 | -0.48 | 0.122447 | 0.123381 | 0.121856 | 995599 |
1719445800 | 0.12248 | 0.000555 | 0.46 | 0.121858 | 0.124843 | 0.121763 | 2482735 |
1719359400 | 0.121925 | 0.002957 | 2.49 | 0.118968 | 0.12213 | 0.118968 | 723946 |
1719273000 | 0.118968 | -0.000236 | -0.20 | 0.119137 | 0.119739 | 0.117833 | 939570 |
1719186600 | 0.119204 | -0.000397 | -0.33 | 0.1196 | 0.12034 | 0.119074 | 348379 |
1719100200 | 0.119601 | 0.001284 | 1.09 | 0.118261 | 0.119935 | 0.117599 | 479420 |
1719013800 | 0.118317 | 0.001637 | 1.40 | 0.116699 | 0.118612 | 0.116355 | 1101727 |
1718927400 | 0.11668 | 0.000935 | 0.81 | 0.115735 | 0.117 | 0.11565 | 836199 |
1718841000 | 0.115745 | 0.000488 | 0.42 | 0.115237 | 0.117124 | 0.115164 | 1220645 |
1718754600 | 0.115257 | -0.001549 | -1.33 | 0.116763 | 0.116773 | 0.112948 | 1396247 |
1718668200 | 0.116806 | -0.000319 | -0.27 | 0.117283 | 0.118031 | 0.116232 | 1216841 |
1718581800 | 0.117125 | 0.001932 | 1.68 | 0.115193 | 0.117723 | 0.114987 | 1307326 |
1718495400 | 0.115193 | -0.001266 | -1.09 | 0.116459 | 0.1165 | 0.114811 | 746202 |
1718409000 | 0.116459 | -0.000387 | -0.33 | 0.116833 | 0.11698 | 0.115327 | 1208992 |
1718322600 | 0.116846 | 0.000438 | 0.38 | 0.116468 | 0.117096 | 0.1128 | 815451 |
1718236200 | 0.116408 | -5.3E-5 | -0.05 | 0.116466 | 0.117851 | 0.115826 | 1088662 |
1718149800 | 0.116461 | -0.000988 | -0.84 | 0.117602 | 0.117933 | 0.116142 | 994052 |
1718063400 | 0.117449 | 0.000528 | 0.45 | 0.116871 | 0.1177 | 0.115988 | 997772 |
1717977000 | 0.116921 | 0.002304 | 2.01 | 0.114617 | 0.116931 | 0.113735 | 573141 |
1717890600 | 0.114617 | 0.001898 | 1.68 | 0.112719 | 0.115089 | 0.112206 | 629272 |
1717804200 | 0.112719 | -0.001999 | -1.74 | 0.114687 | 0.115087 | 0.110291 | 2476626 |
1717717800 | 0.114718 | 0.000122 | 0.11 | 0.114611 | 0.1152 | 0.11398 | 520223 |
1717631400 | 0.114596 | 0.000116 | 0.10 | 0.117313 | 0.117313 | 0.113794 | 980685 |
1717545000 | 0.11448 | 0.00107 | 0.94 | 0.11341 | 0.114485 | 0.113134 | 651001 |
1717458600 | 0.11341 | -0.001158 | -1.01 | 0.114747 | 0.115066 | 0.11291 | 729498 |
1717372200 | 0.114568 | 0.002005 | 1.78 | 0.112473 | 0.115223 | 0.112411 | 765818 |
1717285800 | 0.112563 | 0.000484 | 0.43 | 0.112044 | 0.112791 | 0.110998 | 892041 |
1717199400 | 0.112079 | 9.7E-5 | 0.09 | 0.112017 | 0.117313 | 0.111043 | 955208 |
1717113000 | 0.111982 | 2.1E-5 | 0.02 | 0.111941 | 0.112133 | 0.1106 | 1150834 |
1717026600 | 0.111961 | 0.000796 | 0.72 | 0.111113 | 0.112241 | 0.110902 | 833124 |
1716940200 | 0.111165 | -0.001244 | -1.11 | 0.112434 | 0.112437 | 0.110244 | 998524 |
1716853800 | 0.112409 | -0.000661 | -0.58 | 0.112991 | 0.113207 | 0.110865 | 2261386 |
1716767400 | 0.11307 | -0.000672 | -0.59 | 0.113732 | 0.114093 | 0.11277 | 644537 |
1716681000 | 0.113742 | -0.001722 | -1.49 | 0.115454 | 0.115987 | 0.113172 | 727023 |
1716594600 | 0.115464 | 0.000369 | 0.32 | 0.115074 | 0.115677 | 0.113249 | 1069834 |
1716508200 | 0.115095 | -0.004933 | -4.11 | 0.120022 | 0.120022 | 0.113521 | 2147497 |
1716421800 | 0.120028 | -0.003605 | -2.92 | 0.123626 | 0.123822 | 0.119918 | 1217390 |
1716335400 | 0.123633 | -0.000793 | -0.64 | 0.124411 | 0.124565 | 0.122796 | 1473772 |
1716249000 | 0.124426 | 0.003243 | 2.68 | 0.121059 | 0.124426 | 0.120919 | 1067288 |
1716162600 | 0.121183 | -0.001865 | -1.52 | 0.123039 | 0.123159 | 0.120508 | 998875 |
1716076200 | 0.123048 | -0.00127 | -1.02 | 0.124319 | 0.124529 | 0.123015 | 706549 |
1715989800 | 0.124318 | -0.000691 | -0.55 | 0.124971 | 0.125148 | 0.124018 | 1507354 |
1715903400 | 0.125009 | -0.001267 | -1.00 | 0.126275 | 0.12654 | 0.1243 | 7241865 |
1715817000 | 0.126276 | 0.000913 | 0.73 | 0.125363 | 0.126854 | 0.12523 | 1945360 |
1715730600 | 0.125363 | -0.000186 | -0.15 | 0.125549 | 0.125777 | 0.124646 | 1380845 |
1715644200 | 0.125549 | -0.001733 | -1.36 | 0.121423 | 0.127466 | 0.121423 | 2314529 |
1715557800 | 0.127282 | 0.000865 | 0.68 | 0.126327 | 0.127282 | 0.126327 | 554705 |
1715471400 | 0.126417 | -0.000878 | -0.69 | 0.127446 | 0.127627 | 0.12589 | 688612 |
1715385000 | 0.127295 | 0.001196 | 0.95 | 0.126173 | 0.127474 | 0.124223 | 1497698 |
1715298600 | 0.126099 | 0.003423 | 2.79 | 0.122827 | 0.126985 | 0.122827 | 1731479 |
1715212200 | 0.122676 | 0.002072 | 1.72 | 0.120628 | 0.12371 | 0.120342 | 6563256 |
1715125800 | 0.120604 | 0.001983 | 1.67 | 0.118641 | 0.121494 | 0.118214 | 4150985 |
1715039400 | 0.118621 | -0.00249 | -2.06 | 0.121076 | 0.122029 | 0.118436 | 1177212 |
1714953000 | 0.121111 | -0.00128 | -1.05 | 0.122312 | 0.122312 | 0.120753 | 692512 |
1714866600 | 0.122391 | -0.001 | -0.81 | 0.12271 | 0.123583 | 0.122311 | 1067669 |
1714780200 | 0.123391 | 0.001136 | 0.93 | 0.122283 | 0.12394 | 0.121869 | 962558 |
1714693800 | 0.122255 | 0.001874 | 1.56 | 0.120318 | 0.123362 | 0.120003 | 1412944 |
1714607400 | 0.120381 | 0.000982 | 0.82 | 0.119366 | 0.12094 | 0.117013 | 2012760 |
1714521000 | 0.119399 | 0.000234 | 0.20 | 0.119005 | 0.120706 | 0.117626 | 3754752 |
1714434600 | 0.119165 | -0.002257 | -1.86 | 0.12121 | 0.121341 | 0.117734 | 3697227 |
1714348200 | 0.121422 | 0.001582 | 1.32 | 0.11984 | 0.122599 | 0.119682 | 1495997 |
1714261800 | 0.11984 | -0.000242 | -0.20 | 0.120091 | 0.120716 | 0.118601 | 909566 |
1714175400 | 0.120082 | 0.002847 | 2.43 | 0.117249 | 0.120671 | 0.116533 | 4182967 |
1714089000 | 0.117235 | 0.004027 | 3.56 | 0.113205 | 0.117418 | 0.113158 | 4326252 |
1714002600 | 0.113208 | -7.0E-5 | -0.06 | 0.11332 | 0.114152 | 0.112551 | 1046681 |
1713916200 | 0.113278 | 0.000947 | 0.84 | 0.112297 | 0.113642 | 0.111396 | 891403 |
1713829800 | 0.112331 | 0.000977 | 0.88 | 0.110339 | 0.112482 | 0.110339 | 508578 |
1713743400 | 0.111354 | 0.000264 | 0.24 | 0.111072 | 0.111471 | 0.110278 | 902714 |
1713657000 | 0.11109 | 0.00103 | 0.94 | 0.11006 | 0.111182 | 0.108997 | 1081430 |
1713570600 | 0.11006 | 0.00073 | 0.67 | 0.109347 | 0.11062 | 0.104921 | 1751739 |
1713484200 | 0.10933 | -0.000381 | -0.35 | 0.109679 | 0.110092 | 0.107627 | 1362567 |
1713397800 | 0.109711 | -0.0022 | -1.97 | 0.111742 | 0.113058 | 0.109036 | 2675120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions