Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.998 | Binance | 5473830 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,458,007.02 | 1731103543 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 89.0858097717 | Recently |
| 0.9925 | LATOKEN | 618894.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 614,953.51 | 1731023810 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TUSD-USDT | 10.0724267192 | 22 hours ago |
| 0.9982 | Gate.io | 43238.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,121.38 | 1731101630 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 3 | https://gate.io/trade/TUSD_USDT | 0.703703081671 | 32 minutes ago |
| 0.99808 | HTX | 8397.2556 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,376.61 | 1731087376 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0.136664148318 | 4 hours ago |
| 0.9875 | Kraken | 64.98482 | /cdn/crypto/logos/exchanges/KRKN.png | $ 64.23 | 1731079834 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 5 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.00105761876283 | 7 hours ago |
| 0.9832 | Upbit | 12.75591865 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12.67 | 1731059910 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0.000207600773557 | 12 hours ago |
| 0.99537 | Bitfinex | 8.05288517 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8.02 | 1731103279 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 7 | https://www.bitfinex.com/t/TSD:USD | 0.000131059568231 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 8 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 9 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 10 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 11 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 12 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1731024121 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 22 hours ago |
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731024145 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 14 | https://www.lbank.info/exchange/tusd/usdt | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 17 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 20 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 22 hours ago |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1731024137 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 21 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 22 hours ago |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731024164 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 22 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 22 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731024124 | TUSD/USD | https://cex.io/tusd-usd | USD | 23 | https://cex.io/tusd-usd | 0 | 22 hours ago |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1731024124 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 24 | https://cex.io/tusd-eth | 0 | 22 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1731024124 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 25 | https://cex.io/tusd-usdt | 0 | 22 hours ago |
| 1.307E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731091499 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0 | 3 hours ago |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731024142 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731024122 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 29 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 30 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731024142 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 22 hours ago |
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731024121 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 33 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9884 | -0.0009 | -0.0910562525293 | 0.9869 | 1 | 47.74377857 | CX |
| 4 | 0.9911 | -0.0036 | -0.363232771668 | 0.984 | 1.02 | 111.49922586 | CX |
| 12 | 0.9991 | -0.0116 | -1.16104494045 | 0.93 | 1.03 | 291.699458 | CX |
| 26 | 0.9999 | -0.0124 | -1.2401240124 | 0.93 | 1.28 | 461.17336243 | CX |
| 52 | 0.9827 | 0.0048 | 0.488450188257 | 0.04998 | 1.28 | 1201.93506829 | CX |
| 156 | 0.9999 | -0.0124 | -1.2401240124 | 0.04998 | 1.5 | 13008.6370315 | CX |
| 260 | 1 | -0.0125 | -1.25 | 0.04998 | 1.5 | 74361.4203554 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.9873 | 0.0002 | 0.02 | 0.9871 | 0.998 | 0.9871 | 39 |
| 1730937000 | 0.9871 | -0.0035 | -0.35 | 0.9906 | 1 | 0.9869 | 65 |
| 1730850600 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 24 |
| 1730764200 | 0.9906 | 0.0016 | 0.16 | 1 | 1 | 0.9874 | 89 |
| 1730677800 | 0.989 | 0.001 | 0.10 | 0.988 | 1 | 0.988 | 12 |
| 1730591400 | 0.988 | -0.0004 | -0.04 | 0.9884 | 0.9884 | 0.988 | 103 |
| 1730505000 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1730418600 | 0.9884 | 0 | 0.00 | 0.9884 | 1.02 | 0.9884 | 208 |
| 1730332200 | 0.9884 | -0.0316 | -3.10 | 1.02 | 1.02 | 0.9884 | 82 |
| 1730245800 | 1.02 | 0.03 | 3.28 | 0.9876 | 1.02 | 0.9876 | 202 |
| 1730159400 | 0.9876 | -0.0324 | -3.18 | 0.9875 | 1.02 | 0.9875 | 225 |
| 1730073000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729986600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9875 | 245 |
| 1729900200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9878 | 58 |
| 1729813800 | 1.01 | 0.02 | 2.30 | 0.9873 | 1.02 | 0.9873 | 436 |
| 1729727400 | 0.9873 | 0.0001 | 0.01 | 0.9872 | 1.02 | 0.9872 | 226 |
| 1729641000 | 0.9872 | 0.0017 | 0.17 | 0.9855 | 1.01 | 0.9855 | 143 |
| 1729554600 | 0.9855 | 0.0002 | 0.02 | 0.9999 | 0.9999 | 0.9851 | 110 |
| 1729468200 | 0.9853 | -0.0019 | -0.19 | 0.9872 | 0.9999 | 0.9853 | 128 |
| 1729381800 | 0.9872 | -0.0228 | -2.26 | 1.01 | 1.01 | 0.9851 | 137 |
| 1729295400 | 1.01 | 0 | 0.00 | 0.9868 | 1.01 | 0.9868 | 151 |
| 1729209000 | 1.01 | 0.01 | 1.44 | 0.9851 | 1.01 | 0.9851 | 116 |
| 1729122600 | 0.9957 | 0 | 0.00 | 0.9957 | 0.9957 | 0.9957 | 0 |
| 1729036200 | 0.9957 | 0.001 | 0.10 | 0.9947 | 0.9957 | 0.9841 | 125 |
| 1728949800 | 0.9947 | 0.0107 | 1.09 | 1 | 1 | 0.9947 | 68 |
| 1728863400 | 0.984 | 0 | 0.00 | 0.984 | 1 | 0.984 | 64 |
| 1728777000 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 21 |
| 1728690600 | 0.984 | -0.0071 | -0.72 | 0.9911 | 0.9911 | 0.984 | 7 |
| 1728604200 | 0.9911 | -0.0089 | -0.89 | 1 | 1 | 0.9911 | 59 |
| 1728517800 | 1 | 0.0161 | 1.64 | 0.9839 | 1 | 0.9839 | 49 |
| 1728431400 | 0.9839 | -0.0084 | -0.85 | 0.9923 | 1 | 0.9839 | 65 |
| 1728345000 | 0.9923 | -0.0075 | -0.75 | 0.9998 | 1.01 | 0.985 | 294 |
| 1728258600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1728172200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 28 |
| 1728085800 | 0.9998 | 0.0138 | 1.40 | 0.986 | 0.9998 | 0.986 | 25 |
| 1727999400 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 58 |
| 1727913000 | 0.986 | -0.0062 | -0.62 | 0.9922 | 1 | 0.986 | 193 |
| 1727826600 | 0.9922 | 0.0031 | 0.31 | 0.9891 | 1.03 | 0.9812 | 5325 |
| 1727740200 | 0.9891 | -0.0409 | -3.97 | 1.03 | 1.03 | 0.989 | 31 |
| 1727653800 | 1.03 | 0.04 | 4.11 | 0.9893 | 1.03 | 0.9886 | 62 |
| 1727567400 | 0.9893 | -0.0307 | -3.01 | 1.02 | 1.02 | 0.9893 | 35 |
| 1727481000 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9913 | 422 |
| 1727394600 | 1.01 | 0.02 | 2.53 | 0.9949 | 1.02 | 0.9851 | 125 |
| 1727308200 | 0.9851 | -0.0249 | -2.47 | 1.01 | 1.01 | 0.9846 | 801 |
| 1727221800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 146 |
| 1727135400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 24 |
| 1727049000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 82 |
| 1726962600 | 1.02 | 0.02 | 2.28 | 0.9973 | 1.02 | 0.9973 | 123 |
| 1726876200 | 0.9973 | -0.0227 | -2.23 | 1.02 | 1.02 | 0.9973 | 64 |
| 1726789800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9972 | 762 |
| 1726703400 | 1.02 | 0.02 | 2.25 | 0.9976 | 1.02 | 0.9976 | 115 |
| 1726617000 | 0.9976 | -0.0004 | -0.04 | 1.01 | 1.03 | 0.9976 | 92 |
| 1726530600 | 0.998 | -0.032 | -3.11 | 1.03 | 1.03 | 0.998 | 168 |
| 1726444200 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
| 1726357800 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 1 | 12 |
| 1726271400 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 46 |
| 1726185000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726098600 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9973 | 784 |
| 1726012200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9959 | 274 |
| 1725925800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 115 |
| 1725839400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9874 | 241 |
| 1725753000 | 1.01 | 0.02 | 1.74 | 0.9927 | 1.01 | 0.9897 | 446 |
| 1725666600 | 0.9927 | 0.0077 | 0.78 | 0.985 | 1.01 | 0.985 | 351 |
| 1725580200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1725493800 | 0.985 | -0.025 | -2.48 | 1.01 | 1.01 | 0.985 | 335 |
| 1725407400 | 1.01 | 0.01 | 1.47 | 0.9954 | 1.01 | 0.9953 | 266 |
| 1725321000 | 0.9954 | 0 | 0.00 | 0.9954 | 0.9954 | 0.9954 | 5 |
| 1725234600 | 0.9954 | -0.0246 | -2.41 | 1.02 | 1.02 | 0.9954 | 79 |
| 1725148200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725061800 | 1.02 | 0.02 | 2.47 | 0.9954 | 1.02 | 0.9954 | 127 |
| 1724975400 | 0.9954 | -0.0046 | -0.46 | 1 | 1 | 0.9954 | 5 |
| 1724889000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9953 | 48 |
| 1724802600 | 1.02 | 0.03 | 2.76 | 0.9926 | 1.02 | 0.9926 | 232 |
| 1724716200 | 0.9926 | -0.0174 | -1.72 | 1.01 | 1.01 | 0.9922 | 365 |
| 1724629800 | 1.01 | 0.02 | 1.89 | 0.9913 | 1.01 | 0.9913 | 49 |
| 1724543400 | 0.9913 | -0.0087 | -0.87 | 1 | 1.01 | 0.9911 | 243 |
| 1724457000 | 1 | 0.0046 | 0.46 | 0.9954 | 1 | 0.9805 | 1537 |
| 1724370600 | 0.9954 | 0.0001 | 0.01 | 0.9954 | 0.9954 | 0.9954 | 48 |
| 1724284200 | 0.9953 | 0.0063 | 0.64 | 0.989 | 0.9953 | 0.9837 | 265 |
| 1724197800 | 0.989 | -0.0101 | -1.01 | 0.9991 | 1.03 | 0.93 | 5845 |
| 1724111400 | 0.9991 | -0.0001 | -0.01 | 0.9991 | 0.9991 | 0.9991 | 101 |
| 1724025000 | 0.9992 | 0.0004 | 0.04 | 0.9988 | 1.01 | 0.9988 | 209 |
| 1723938600 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9988 | 0.9988 | 82 |
| 1723852200 | 0.9988 | -0.0003 | -0.03 | 0.9991 | 0.9991 | 0.9988 | 240 |
| 1723765800 | 0.9991 | -0.0109 | -1.08 | 1.01 | 1.01 | 0.9988 | 990 |
| 1723679400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.9943 | 249 |
| 1723593000 | 1.01 | 0.02 | 1.72 | 0.9929 | 1.01 | 0.9929 | 171 |
| 1723506600 | 0.9929 | -0.0071 | -0.71 | 0.9929 | 0.9929 | 0.9929 | 48 |
| 1723420200 | 1 | 0.0071 | 0.72 | 0.9929 | 1 | 0.9925 | 48 |
| 1723333800 | 0.9929 | -0.0071 | -0.71 | 1 | 1 | 0.9928 | 25 |
| 1723247400 | 1 | 0 | 0.00 | 1 | 1 | 0.9922 | 41 |
| 1723161000 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.99 | 407 |
|
TUSD/BTC 0.00001307 BTC
+0.00%
|
TUSD/EUR 0.933225 €
+1.62%
|
|
TUSD/USD $ 0.987500
+0.02%
|
TUSD/GBP £ 0.773944
+1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
