UbiqUBQ

$ 0.555828

0.000136

(

0.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1400

Coin

Mineable

Wallet

Bid

$ 0.555187

Exchange

BTRX

Ask

$ 0.61231

Last Trade Time

18:06:55

Volume (24h)

$ 0

Last Trade Size

3,998.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05916

Fully Diluted Market Cap

$ 26,686,199

Genesis Date

1/27/2017

Days Range 0.554479-0.558137

52 Weeks Range 0.001581-0.336234

Circulating Supply 48,011,578 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724544138	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01282405	0.54300437	4234.26585205	0.00158073	0.3362335	24712.8521196	CX
156	0.41482352	0.1410049	33.9915393418	0.00158073	0.58555845	35230.3470305	CX
260	0.09738739	0.45844103	470.739620396	0.00158073	0.7281361	57380.5614843	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

0 articles were found

PennyStock Alert

5 years ago

Read Full Thread

Slow

👍️0

Read Full Thread

02opida

6 years ago

Read Full Thread

Green

👍️0

Read Full Thread

IH Geek [Meatloaf]

7 years ago

Read Full Thread

Bump! This board is in a new category, Cryptocurrency - Coins.

👍️0

Read Full Thread

BIG BALLER

8 years ago

Read Full Thread

Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1724543400	0.55428139	-0.000154	-0.03	0.55516003	0.55857554	0.55135388
1724457000	0.55443545	0.03149425	6.02	0.5229302	0.56133427	0.5229302
1724370600	0.5229412	-0.006878	-1.30	0.59341706	0.59507198	0.51975432
1724284200	0.5298188	0.01790438	3.50	0.51100486	0.53161142	0.51000168
1724197800	0.51191442	-0.00241	-0.47	0.51439386	0.53113174	0.50755177
1724111400	0.5143245	0.00531274	1.04	0.59341706	0.59507198	0.50182968
1724025000	0.50901176	-0.005668	-1.10	0.51517803	0.52144968	0.50901176
1723938600	0.51468008	0.00437547	0.86	0.50988503	0.51668608	0.50957873
1723852200	0.51030461	0.01152767	2.31	0.49848233	0.51810857	0.49508916
1723765800	0.49877694	-0.010861	-2.13	0.50890308	0.51821821	0.48743641
1723679400	0.50963762	-0.014517	-2.77	0.52412614	0.53490758	0.50650564
1723593000	0.52415438	0.00975428	1.90	0.51401802	0.53307218	0.50650304
1723506600	0.5144001	0.00491706	0.97	0.59341706	0.59507198	0.50113679
1723420200	0.50948304	-0.017598	-3.34	0.52920125	0.53463168	0.50525453
1723333800	0.52708094	0.00152261	0.29	0.52720962	0.53246425	0.5221941
1723247400	0.52555833	-0.009504	-1.78	0.53463531	0.53463531	0.51626061
1723161000	0.53506191	0.05751418	12.04	0.47656716	0.5425709	0.47474804
1723074600	0.47754773	-0.007305	-1.51	0.48537628	0.49957738	0.47272004
1722988200	0.48485252	0.01489312	3.17	0.4675779	0.49419614	0.4675779
1722901800	0.4699594	-0.03412	-6.77	0.59341706	0.59507198	0.04262163
1722815400	0.50407972	-0.022036	-4.19	0.52539354	0.52890213	0.49641414
1722729000	0.52611613	-0.005962	-1.12	0.53191088	0.53821848	0.518734
1722642600	0.53207784	-0.032907	-5.82	0.56657998	0.56742086	0.52988582
1722556200	0.56498506	0.00464531	0.83	0.55997205	0.56789924	0.53945382
1722469800	0.56033975	-0.013239	-2.31	0.57303315	0.57864795	0.5587768
1722383400	0.57357847	-0.005106	-0.88	0.57869635	0.58003086	0.56553064
1722297000	0.57868475	-0.012116	-2.05	0.59341706	0.6062	0.57603756
1722210600	0.59080096	0.00116789	0.20	0.58716973	0.5913216	0.58119554
1722124200	0.58963307	0.00154226	0.26	0.5881264	0.60088804	0.57758311
1722037800	0.58809081	0.01873782	3.29	0.5697304	0.59064612	0.5697304
1721951400	0.56935299	0.00315934	0.56	0.56632961	0.5723891	0.54985804
1721865000	0.56619365	-0.004937	-0.86	0.57125863	0.58100676	0.56448988
1721778600	0.57113081	-0.014129	-2.41	0.58545471	0.58658657	0.56689329
1721692200	0.58526012	-0.00286	-0.49	0.59341706	0.59507198	0.57722571
1721605800	0.58811991	0.00610201	1.05	0.5813341	0.59143452	0.57072396
1721519400	0.5820179	0.0038285	0.66	0.57801351	0.58560132	0.57443165
1721433000	0.5781894	0.02430793	4.39	0.55396253	0.58409162	0.54817644
1721346600	0.55388147	-0.001826	-0.33	0.55497514	0.56380592	0.54757188
1721260200	0.55570743	-0.008772	-1.55	0.56368312	0.57240919	0.55343141
1721173800	0.56447915	0.00376286	0.67	0.56161528	0.56605934	0.5412383
1721087400	0.56071629	0.03190543	6.03	0.59341706	0.59507198	0.53986483
1721001000	0.52881086	0.01588876	3.10	0.51296808	0.53165956	0.51296808
1720914600	0.5129221	0.01162311	2.32	0.50133181	0.51782158	0.50044607
1720828200	0.50129899	0.00457542	0.92	0.49664684	0.50692028	0.48995396
1720741800	0.49672357	-0.003438	-0.69	0.49898452	0.51391782	0.49455406
1720655400	0.5001615	-0.002462	-0.49	0.50174463	0.5144098	0.49511428
1720569000	0.5026238	0.01200545	2.45	0.4910724	0.50434549	0.48750292
1720482600	0.49061835	0.00689215	1.42	0.59341706	0.59507198	0.47797683
1720396200	0.4837262	-0.019947	-3.96	0.50355726	0.50557842	0.48353586
1720309800	0.50367339	0.01274224	2.60	0.48991447	0.50643671	0.48539308
1720223400	0.49093115	-0.004659	-0.94	0.49290927	0.4974155	0.4650691
1720137000	0.49558997	-0.025803	-4.95	0.52100794	0.52303845	0.49151536
1720050600	0.52139313	-0.015608	-2.91	0.53753702	0.53857613	0.51397004
1719964200	0.53700157	-0.006883	-1.27	0.5444975	0.54731884	0.5346257
1719877800	0.54388419	0.00068604	0.13	0.59341706	0.59507198	0.05404393
1719791400	0.54319815	0.01628582	3.09	0.52731727	0.54488053	0.52520769
1719705000	0.52691233	0.00445531	0.85	0.52230122	0.5292345	0.52216361
1719618600	0.52245702	-0.010544	-1.98	0.53354892	0.53813465	0.519092
1719532200	0.533001	0.00664421	1.26	0.52663884	0.53927214	0.52445531
1719445800	0.52635679	-0.008456	-1.58	0.59341706	0.59507198	0.5255456
1719359400	0.53481328	0.01254193	2.40	0.52187402	0.54036555	0.52162011
1719273000	0.52227135	-0.026193	-4.78	0.54695477	0.54822173	0.50719333
1719186600	0.54846412	-0.007797	-1.40	0.55636178	0.55846547	0.54775591
1719100200	0.55626072	0.00157551	0.28	0.55549275	0.5584032	0.55350615
1719013800	0.55468521	-0.007178	-1.28	0.56187422	0.56279919	0.54878177
1718927400	0.56186348	0.00029842	0.05	0.56261681	0.57538572	0.55878658
1718841000	0.56156506	-0.001665	-0.30	0.56410166	0.56895827	0.56033923
1718754600	0.56322994	-0.011972	-2.08	0.57576824	0.57612823	0.55450187
1718668200	0.57520178	-0.001893	-0.33	0.59341706	0.59507198	0.56409274
1718581800	0.57709451	0.00396723	0.69	0.57308788	0.57940977	0.57156138
1718495400	0.57312728	0.00136274	0.24	0.57151176	0.57500668	0.57007758
1718409000	0.57176454	-0.006653	-1.15	0.57888159	0.58299189	0.56307311
1718322600	0.57841768	-0.012496	-2.11	0.59103495	0.5921326	0.57352582
1718236200	0.59091336	0.00740603	1.27	0.58305199	0.60611296	0.57941106
1718149800	0.58350733	-0.018125	-3.01	0.60217829	0.60217829	0.57297305
1718063400	0.6016321	-0.001578	-0.26	0.59341706	0.60751649	0.58787717
1717977000	0.60321022	0.00282706	0.47	0.60002741	0.60482193	0.59895235
1717890600	0.60038316	-6.3E-5	-0.01	0.60000247	0.60202665	0.59933331
1717804200	0.60044646	-0.012495	-2.04	0.61275172	0.62284287	0.59340052
1717717800	0.61294137	-0.002782	-0.45	0.61620576	0.62039486	0.60793355
1717631400	0.61572288	0.00464843	0.76	0.59341706	0.62140011	0.58787717
1717545000	0.61107445	0.01536111	2.58	0.59584212	0.61514552	0.59369496
1717458600	0.59571334	0.00859773	1.46	0.58643363	0.60848121	0.58527709
1717372200	0.58711561	0.00087328	0.15	0.58643684	0.59233516	0.58339007
1717285800	0.58624233	0.00199751	0.34	0.58455242	0.58725469	0.58366486
1717199400	0.58424482	-0.007639	-1.29	0.59201699	0.59717697	0.57698116
1717113000	0.5918838	0.00642225	1.10	0.58527215	0.60212148	0.58118385
1717026600	0.58546155	-0.006597	-1.11	0.59155091	0.5961731	0.58108089
1716940200	0.59205822	-0.008357	-1.39	0.60094502	0.60178166	0.58223535
1716853800	0.60041512	0.00728376	1.23	0.59341706	0.61131442	0.58787717
1716767400	0.59313136	-0.00643	-1.07	0.59983671	0.60159045	0.5909299
1716681000	0.59956098	0.00572409	0.96	0.59347586	0.60228368	0.59332128