UbiqUBQ

$ 0.579398

-0.010842

(

-1.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1541

Coin

Mineable

Wallet

Bid

$ 0.578729

Exchange

BTRX

Ask

$ 0.638274

Last Trade Time

18:06:55

Volume (24h)

$ 0

Last Trade Size

3,998.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05916

Fully Diluted Market Cap

$ 27,817,795

Genesis Date

1/27/2017

Days Range 0.577226-0.595072

52 Weeks Range 0.001581-0.336234

Circulating Supply 48,011,578 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721606530	UBQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	123.656762757	CX
156	208.033879398	CX
260	337.146900967	CX

Ubiq is a fork of Ethereum and was designed to be a decentralized platform to allow the creation of smart contracts and decentralized applications. Ubiq was swapped from Jumbucks, a proof-of-stake cryptocurrency launched in 2014. At block height 660,00, Ubiq hardforked to a new hashing algorithm.

Tinkerine enters Collaboration Agreement with Techies of Tomorrow

Delta, BC, May 30, 2024 (GLOBE NEWSWIRE) -- Tinkerine Studios Ltd. (TSXV: TTD) ("Tinkerine" or the "Company...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 12, 2023 VANCOUVER, BC, May 12, 2023 /CNW/ - TSX VENTURE...

Suspension de la négociation par l'OCRCVM - TTD

Suspension de la négociation par l'OCRCVM - TTD Canada NewsWire VANCOUVER, BC, le 12 mai 2023 VANCOUVER, BC, le 12 mai 2023 /CNW/...

IIROC Trading Halt - TTD

IIROC Trading Halt - TTD Canada NewsWire VANCOUVER, BC, May 12, 2023 VANCOUVER, BC, May 12, 2023 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'OCRCVM - TTD

Suspension de la négociation par l'OCRCVM - TTD Canada NewsWire VANCOUVER, BC, le 14 mars 2022 VANCOUVER, BC, le 14 mars 2022 /CNW/...

PennyStock Alert

5 years ago

Read Full Thread

Slow

👍️0

Read Full Thread

02opida

6 years ago

Read Full Thread

Green

👍️0

Read Full Thread

IH Geek [Meatloaf]

7 years ago

Read Full Thread

Bump! This board is in a new category, Cryptocurrency - Coins.

👍️0

Read Full Thread

BIG BALLER

7 years ago

Read Full Thread

Welcome to the~*~$UBQ~*~currency board!--Ubiq::Smart Contracts For An Automated World

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1721605800	0.58811991	0.00610201	1.05	0.5813341	0.59143452	0.57072396
1721519400	0.5820179	0.0038285	0.66	0.57801351	0.58560132	0.57443165
1721433000	0.5781894	0.02430793	4.39	0.55396253	0.58409162	0.54817644
1721346600	0.55388147	-0.001826	-0.33	0.55497514	0.56380592	0.54757188
1721260200	0.55570743	-0.008772	-1.55	0.56368312	0.57240919	0.55343141
1721173800	0.56447915	0.00376286	0.67	0.56161528	0.56605934	0.5412383
1721087400	0.56071629	0.03190543	6.03	0.59341706	0.59507198	0.53986483
1721001000	0.52881086	0.01588876	3.10	0.51296808	0.53165956	0.51296808
1720914600	0.5129221	0.01162311	2.32	0.50133181	0.51782158	0.50044607
1720828200	0.50129899	0.00457542	0.92	0.49664684	0.50692028	0.48995396
1720741800	0.49672357	-0.003438	-0.69	0.49898452	0.51391782	0.49455406
1720655400	0.5001615	-0.002462	-0.49	0.50174463	0.5144098	0.49511428
1720569000	0.5026238	0.01200545	2.45	0.4910724	0.50434549	0.48750292
1720482600	0.49061835	0.00689215	1.42	0.59341706	0.59507198	0.47797683
1720396200	0.4837262	-0.019947	-3.96	0.50355726	0.50557842	0.48353586
1720309800	0.50367339	0.01274224	2.60	0.48991447	0.50643671	0.48539308
1720223400	0.49093115	-0.004659	-0.94	0.49290927	0.4974155	0.4650691
1720137000	0.49558997	-0.025803	-4.95	0.52100794	0.52303845	0.49151536
1720050600	0.52139313	-0.015608	-2.91	0.53753702	0.53857613	0.51397004
1719964200	0.53700157	-0.006883	-1.27	0.5444975	0.54731884	0.5346257
1719877800	0.54388419	0.00068604	0.13	0.59341706	0.59507198	0.05404393
1719791400	0.54319815	0.01628582	3.09	0.52731727	0.54488053	0.52520769
1719705000	0.52691233	0.00445531	0.85	0.52230122	0.5292345	0.52216361
1719618600	0.52245702	-0.010544	-1.98	0.53354892	0.53813465	0.519092
1719532200	0.533001	0.00664421	1.26	0.52663884	0.53927214	0.52445531
1719445800	0.52635679	-0.008456	-1.58	0.59341706	0.59507198	0.5255456
1719359400	0.53481328	0.01254193	2.40	0.52187402	0.54036555	0.52162011
1719273000	0.52227135	-0.026193	-4.78	0.54695477	0.54822173	0.50719333
1719186600	0.54846412	-0.007797	-1.40	0.55636178	0.55846547	0.54775591
1719100200	0.55626072	0.00157551	0.28	0.55549275	0.5584032	0.55350615
1719013800	0.55468521	-0.007178	-1.28	0.56187422	0.56279919	0.54878177
1718927400	0.56186348	0.00029842	0.05	0.56261681	0.57538572	0.55878658
1718841000	0.56156506	-0.001665	-0.30	0.56410166	0.56895827	0.56033923
1718754600	0.56322994	-0.011972	-2.08	0.57576824	0.57612823	0.55450187
1718668200	0.57520178	-0.001893	-0.33	0.59341706	0.59507198	0.56409274
1718581800	0.57709451	0.00396723	0.69	0.57308788	0.57940977	0.57156138
1718495400	0.57312728	0.00136274	0.24	0.57151176	0.57500668	0.57007758
1718409000	0.57176454	-0.006653	-1.15	0.57888159	0.58299189	0.56307311
1718322600	0.57841768	-0.012496	-2.11	0.59103495	0.5921326	0.57352582
1718236200	0.59091336	0.00740603	1.27	0.58305199	0.60611296	0.57941106
1718149800	0.58350733	-0.018125	-3.01	0.60217829	0.60217829	0.57297305
1718063400	0.6016321	-0.001578	-0.26	0.59341706	0.60751649	0.58787717
1717977000	0.60321022	0.00282706	0.47	0.60002741	0.60482193	0.59895235
1717890600	0.60038316	-6.3E-5	-0.01	0.60000247	0.60202665	0.59933331
1717804200	0.60044646	-0.012495	-2.04	0.61275172	0.62284287	0.59340052
1717717800	0.61294137	-0.002782	-0.45	0.61620576	0.62039486	0.60793355
1717631400	0.61572288	0.00464843	0.76	0.59341706	0.62140011	0.58787717
1717545000	0.61107445	0.01536111	2.58	0.59584212	0.61514552	0.59369496
1717458600	0.59571334	0.00859773	1.46	0.58643363	0.60848121	0.58527709
1717372200	0.58711561	0.00087328	0.15	0.58643684	0.59233516	0.58339007
1717285800	0.58624233	0.00199751	0.34	0.58455242	0.58725469	0.58366486
1717199400	0.58424482	-0.007639	-1.29	0.59201699	0.59717697	0.57698116
1717113000	0.5918838	0.00642225	1.10	0.58527215	0.60212148	0.58118385
1717026600	0.58546155	-0.006597	-1.11	0.59155091	0.5961731	0.58108089
1716940200	0.59205822	-0.008357	-1.39	0.60094502	0.60178166	0.58223535
1716853800	0.60041512	0.00728376	1.23	0.59341706	0.61131442	0.58787717
1716767400	0.59313136	-0.00643	-1.07	0.59983671	0.60159045	0.5909299
1716681000	0.59956098	0.00572409	0.96	0.59347586	0.60228368	0.59332128
1716594600	0.59383689	0.00604762	1.03	0.58822686	0.59926004	0.5771515
1716508200	0.58778927	-0.010739	-1.79	0.59843215	0.60636765	0.57601903
1716421800	0.59852827	-0.009146	-1.51	0.60733671	0.61133148	0.59738515
1716335400	0.60767419	-0.010477	-1.69	0.61875189	0.62209439	0.59951231
1716249000	0.6181508	0.04461243	7.78	0.59341706	0.61920342	0.57294819
1716162600	0.57353837	-0.006774	-1.17	0.57970611	0.58600964	0.57123888
1716076200	0.58031214	0.00051034	0.09	0.5799873	0.58355219	0.5773189
1715989800	0.5798018	0.01453788	2.57	0.56553151	0.58423442	0.56431287
1715903400	0.56526392	-0.009183	-1.60	0.57381263	0.5775974	0.55946743
1715817000	0.57444681	0.04125434	7.74	0.53299572	0.57514922	0.53106913
1715730600	0.53319247	-0.011355	-2.09	0.54474664	0.54627687	0.52926066
1715644200	0.5445472	0.01217232	2.29	0.59341706	0.59507198	0.53275029
1715557800	0.53237488	0.00595245	1.13	0.52696429	0.53515855	0.5249052
1715471400	0.52642243	-0.001236	-0.23	0.52678935	0.53203394	0.52394299
1715385000	0.52765795	-0.018134	-3.32	0.54480709	0.54964985	0.52168324
1715298600	0.54579191	0.0161425	3.05	0.52988305	0.54886447	0.5252723
1715212200	0.52964941	-0.011422	-2.11	0.53981547	0.54565257	0.52719161
1715125800	0.54107125	-0.006107	-1.12	0.54702171	0.55745363	0.53923611
1715039400	0.54717837	-0.007113	-1.28	0.59341706	0.59507198	0.05527805
1714953000	0.55429152	0.00109003	0.20	0.55330922	0.5591755	0.54526694
1714866600	0.55320149	0.00820656	1.51	0.5446209	0.55801212	0.54200203
1714780200	0.54499493	0.03272476	6.39	0.51198959	0.54848976	0.50945177
1714693800	0.51227017	0.00614843	1.21	0.50433874	0.51621376	0.49282501
1714607400	0.50612174	-0.020795	-3.95	0.52502956	0.5255217	0.4894218
1714521000	0.526917	-0.025891	-4.68	0.55283378	0.56012395	0.51179006
1714434600	0.55280806	0.00723222	1.33	0.59341706	0.59507198	0.05314412
1714348200	0.54557584	-0.003993	-0.73	0.54914203	0.55657958	0.54352861
1714261800	0.54956879	-0.002904	-0.53	0.55205075	0.55334672	0.54128905
1714175400	0.55247318	-0.00596	-1.07	0.55843698	0.56091833	0.548611
1714089000	0.55843351	0.00246151	0.44	0.5565898	0.56514683	0.54381751
1714002600	0.555972	-0.018909	-3.29	0.57511544	0.58087374	0.55048649
1713916200	0.57488145	-0.00423	-0.73	0.57849362	0.58191069	0.57042086
1713829800	0.57911108	0.01630098	2.90	0.59341706	0.59507198	0.5692463
1713743400	0.5628101	0.00066344	0.12	0.5609948	0.56886206	0.55661517
1713657000	0.56214666	0.00747964	1.35	0.55272666	0.56676097	0.54778163