Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | LBank | 231346.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 474,493.96 | 1720697021 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 1 | https://www.lbank.info/exchange/uma/usdt | 43.0128571888 | Recently |
| 2.06 | Binance | 136531.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 280,566.63 | 1720697020 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 2 | https://www.binance.com/en/trade/UMA_USDT | 25.3845645496 | Recently |
| 2.06 | OKX | 63772.543079 | /cdn/crypto/logos/exchanges/OKEX.png | $ 130,867.98 | 1720697012 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 3 | https://www.okx.com/trade-spot/UMA-USDT | 11.8568498371 | Recently |
| 2.06 | Coinbase | 47217.624 | /cdn/crypto/logos/exchanges/GDAX.png | $ 96,887.44 | 1720697012 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 4 | https://pro.coinbase.com/trade/UMA-USD | 8.77889214392 | Recently |
| 2.06 | HTX | 42236.2025 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86,933.96 | 1720697017 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/uma_usdt | 7.85272605662 | Recently |
| 2.07 | DigiFinex | 6519.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,388.18 | 1720696988 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.21209469485 | Recently |
| 2.07 | Kucoin | 5860.0022 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,018.06 | 1720696733 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 7 | https://trade.kucoin.com/UMA-USDT | 1.08951537411 | Recently |
| 3.535E-5 | Binance | 1347.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.047796 | 1720697020 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 8 | https://www.binance.com/en/trade/UMA_BTC | 0.25049547994 | Recently |
| 1.9 | Bitvavo | 1260.03260856 | /cdn/crypto/logos/exchanges/BITV.png | € 2,387.80 | 1720697020 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 9 | https://account.bitvavo.com/markets/UMA-EUR | 0.234270372613 | Recently |
| 2.05 | Gate.io | 942.01513488 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,934.70 | 1720695147 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 10 | https://gate.io/trade/UMA_USDT | 0.175143274195 | 31 minutes ago |
| 2.05 | Kraken | 255.27865332 | /cdn/crypto/logos/exchanges/KRKN.png | $ 523.98 | 1720697017 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.0474624425012 | Recently |
| 2.04 | Gemini | 194.176821 | /cdn/crypto/logos/exchanges/GEMN.png | $ 397.09 | 1720688171 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 12 | https://gemini.com/?symbol=UMAUSD | 0.0361021420393 | 2 hours ago |
| 2.07 | LATOKEN | 165.2399 | /cdn/crypto/logos/exchanges/LATK.png | $ 339.41 | 1720696462 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 13 | https://exchange.latoken.com/exchange/UMA-USDT | 0.0307220723341 | 9 minutes ago |
| 3.52E-5 | LATOKEN | 148.4216 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.005272 | 1720695266 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 14 | https://exchange.latoken.com/exchange/UMA-BTC | 0.0275951457919 | 29 minutes ago |
| 2.07 | Crypto.com | 29.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61.43 | 1720696798 | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 15 | https://crypto.com/exchange/trade/UMA_USDT | 0.00555912925867 | Recently |
| 2.07 | Crypto.com | 27.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 56.70 | 1720696781 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 16 | https://crypto.com/exchange/trade/UMA_USD | 0.00515009633663 | Recently |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1720656126 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 17 | https://www.bitstamp.net/markets/uma/btc | 0 | 11 hours ago |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1720656137 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 18 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 11 hours ago |
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1720656137 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 19 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 11 hours ago |
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1720656137 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 20 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 11 hours ago |
| 1.93 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1720621712 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 21 | https://www.bitstamp.net/markets/uma/eur | 0 | 21 hours ago |
| 2.03 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1720622444 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 22 | https://www.bitstamp.net/markets/uma/usd | 0 | 21 hours ago |
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720656121 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 23 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 11 hours ago |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720656138 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 11 hours ago |
| 2.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720696968 | UMA/USD | https://cex.io/uma-usd | USD | 25 | https://cex.io/uma-usd | 0 | Recently |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1720656126 | UMA/ETH | https://cex.io/uma-eth | ETH | 26 | https://cex.io/uma-eth | 0 | 11 hours ago |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720656126 | UMA/USDT | https://cex.io/uma-usdt | USDT | 27 | https://cex.io/uma-usdt | 0 | 11 hours ago |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720656138 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 11 hours ago |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720682380 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 4 hours ago |
| 3.881E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720696454 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 30 | https://hitbtc.com/UMA-to-BTC | 0 | 9 minutes ago |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 31 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 11 hours ago |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720682381 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 4 hours ago |
| 2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 33 | https://hitbtc.com/UMA-to-USD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.28 | -0.22 | -9.64912280702 | 1.66 | 2.28 | 125463.403666 | CX |
| 4 | 2.92 | -0.86 | -29.4520547945 | 1.66 | 3.37 | 113492.498494 | CX |
| 12 | 2.57 | -0.51 | -19.8443579767 | 1.66 | 4.71 | 332306.842125 | CX |
| 26 | 2.01 | 0.05 | 2.48756218905 | 1.66 | 7.01 | 791572.813121 | CX |
| 52 | 1.57 | 0.49 | 31.2101910828 | 1.22 | 7.01 | 442700.973525 | CX |
| 156 | 9.04 | -6.98 | -77.2123893805 | 1 | 24 | 419378.063356 | CX |
| 260 | 17.73866752 | -15.67866752 | -88.3869518515 | 1 | 44.99 | 401623.310857 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 2.05 | 0.01 | 0.49 | 2.05 | 2.11 | 2.03 | 62479 |
| 1720569000 | 2.04 | 0.05 | 2.51 | 1.99 | 2.08 | 1.98 | 40782 |
| 1720482600 | 1.99 | 0.08 | 4.19 | 1.93 | 2.08 | 1.83 | 79280 |
| 1720396200 | 1.91 | -0.15 | -7.28 | 2.06 | 2.13 | 1.91 | 123491 |
| 1720309800 | 2.06 | 0.22 | 11.96 | 1.83 | 2.08 | 1.82 | 133464 |
| 1720223400 | 1.84 | -0.13 | -6.60 | 1.95 | 1.98 | 1.66 | 288581 |
| 1720137000 | 1.97 | -0.27 | -12.05 | 2.28 | 2.28 | 1.96 | 150165 |
| 1720050600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.47 | 2.22 | 75243 |
| 1719964200 | 2.29 | -0.06 | -2.55 | 2.35 | 2.37 | 2.2 | 90998 |
| 1719877800 | 2.35 | -0.07 | -2.89 | 2.44 | 2.47 | 2.34 | 159865 |
| 1719791400 | 2.42 | 0.07 | 2.98 | 2.35 | 2.44 | 2.33 | 81881 |
| 1719705000 | 2.35 | -0.15 | -6.00 | 2.48 | 2.5 | 2.33 | 97103 |
| 1719618600 | 2.5 | -0.1 | -3.85 | 2.62 | 2.66 | 2.5 | 60596 |
| 1719532200 | 2.6 | -0.05 | -1.89 | 2.6 | 2.64 | 2.55 | 59562 |
| 1719445800 | 2.65 | 0.06 | 2.32 | 2.47 | 2.78 | 2.47 | 256740 |
| 1719359400 | 2.59 | 0.07 | 2.78 | 2.52 | 2.66 | 2.52 | 43741 |
| 1719273000 | 2.52 | 0.04 | 1.61 | 2.48 | 2.52 | 2.34 | 85103 |
| 1719186600 | 2.48 | -0.1 | -3.88 | 2.59 | 2.62 | 2.46 | 17936 |
| 1719100200 | 2.58 | -0.04 | -1.53 | 2.61 | 2.63 | 2.56 | 45526 |
| 1719013800 | 2.62 | 0.01 | 0.38 | 2.61 | 2.69 | 2.57 | 92678 |
| 1718927400 | 2.61 | 0.01 | 0.38 | 2.6 | 2.75 | 2.5 | 102799 |
| 1718841000 | 2.6 | 0.15 | 6.12 | 2.46 | 2.66 | 2.46 | 95686 |
| 1718754600 | 2.45 | -0.29 | -10.58 | 2.74 | 2.75 | 2.28 | 249021 |
| 1718668200 | 2.74 | -0.27 | -8.97 | 3 | 3.03 | 2.68 | 129326 |
| 1718581800 | 3.01 | 0.15 | 5.24 | 2.81 | 3.07 | 2.81 | 209494 |
| 1718495400 | 2.86 | 0.08 | 2.88 | 2.81 | 2.92 | 2.73 | 89542 |
| 1718409000 | 2.78 | 0.03 | 1.09 | 2.76 | 3 | 2.7 | 191689 |
| 1718322600 | 2.75 | -0.16 | -5.50 | 2.92 | 3.37 | 2.73 | 65005 |
| 1718236200 | 2.91 | 0.08 | 2.83 | 2.82 | 3.4 | 2.73 | 117601 |
| 1718149800 | 2.83 | -0.17 | -5.67 | 3.01 | 3.02 | 2.77 | 142602 |
| 1718063400 | 3 | -0.09 | -2.91 | 3.09 | 3.09 | 2.94 | 207651 |
| 1717977000 | 3.09 | 0.05 | 1.64 | 3.33 | 3.33 | 3.03 | 120141 |
| 1717890600 | 3.04 | -0.27 | -8.16 | 3.29 | 3.35 | 3.01 | 470976 |
| 1717804200 | 3.31 | 0 | 0.00 | 3.31 | 3.89 | 3.17 | 907603 |
| 1717717800 | 3.31 | -0.05 | -1.49 | 3.37 | 3.39 | 3.25 | 79537 |
| 1717631400 | 3.36 | 0.04 | 1.20 | 3.3 | 3.37 | 3.29 | 135355 |
| 1717545000 | 3.32 | 0.11 | 3.43 | 3.21 | 3.33 | 3.2 | 77187 |
| 1717458600 | 3.21 | -0.04 | -1.23 | 3.25 | 3.32 | 3.21 | 189551 |
| 1717372200 | 3.25 | -0.08 | -2.40 | 3.33 | 3.45 | 3.2 | 114792 |
| 1717285800 | 3.33 | -0.12 | -3.48 | 3.38 | 3.45 | 3.32 | 137322 |
| 1717199400 | 3.45 | 0.06 | 1.77 | 3.38 | 3.5 | 3.33 | 114639 |
| 1717113000 | 3.39 | -0.11 | -3.14 | 3.48 | 3.58 | 3.38 | 201810 |
| 1717026600 | 3.5 | 0.09 | 2.64 | 3.41 | 3.67 | 3.38 | 311968 |
| 1716940200 | 3.41 | -0.13 | -3.67 | 3.53 | 3.55 | 3.37 | 187231 |
| 1716853800 | 3.54 | 0.11 | 3.21 | 3.43 | 3.64 | 3.41 | 130690 |
| 1716767400 | 3.43 | -0.1 | -2.83 | 3.53 | 3.6 | 3.39 | 59694 |
| 1716681000 | 3.53 | -0.08 | -2.22 | 3.62 | 3.74 | 3.48 | 271404 |
| 1716594600 | 3.61 | 0.27 | 8.08 | 3.34 | 3.76 | 3.3 | 583176 |
| 1716508200 | 3.34 | -0.26 | -7.22 | 3.61 | 3.66 | 3.19 | 428515 |
| 1716421800 | 3.6 | 0 | 0.00 | 3.6 | 3.8 | 3.56 | 606623 |
| 1716335400 | 3.6 | -0.02 | -0.55 | 3.63 | 3.67 | 3.54 | 450010 |
| 1716249000 | 3.62 | 0.19 | 5.54 | 3.45 | 3.63 | 3.38 | 265720 |
| 1716162600 | 3.43 | -0.16 | -4.46 | 3.58 | 3.63 | 3.41 | 167681 |
| 1716076200 | 3.59 | -0.01 | -0.28 | 3.62 | 3.76 | 3.56 | 388440 |
| 1715989800 | 3.6 | 0 | 0.00 | 3.6 | 3.71 | 3.54 | 333276 |
| 1715903400 | 3.6 | -0.07 | -1.91 | 3.67 | 3.85 | 3.32 | 545195 |
| 1715817000 | 3.67 | 0.02 | 0.55 | 3.69 | 3.74 | 3.5 | 587843 |
| 1715730600 | 3.65 | -0.38 | -9.43 | 4.08 | 4.22 | 3.63 | 969843 |
| 1715644200 | 4.03 | -0.32 | -7.36 | 4.35 | 4.47 | 3.8 | 940586 |
| 1715557800 | 4.35 | 0.49 | 12.69 | 3.87 | 4.71 | 3.75 | 1822303 |
| 1715471400 | 3.86 | 0.24 | 6.63 | 3.6 | 4.31 | 3.56 | 1580156 |
| 1715385000 | 3.62 | -0.29 | -7.42 | 3.87 | 4.11 | 3.42 | 2074334 |
| 1715298600 | 3.91 | 0.44 | 12.68 | 3.38 | 4.4 | 3.1 | 4654032 |
| 1715212200 | 3.47 | 0.86 | 32.95 | 2.6 | 4.3 | 2.55 | 2337623 |
| 1715125800 | 2.61 | -0.11 | -4.04 | 2.72 | 2.76 | 2.59 | 38093 |
| 1715039400 | 2.72 | -0.05 | -1.81 | 2.79 | 2.86 | 2.62 | 69455 |
| 1714953000 | 2.77 | 0.06 | 2.21 | 2.71 | 2.81 | 2.65 | 20769 |
| 1714866600 | 2.71 | -0.02 | -0.73 | 2.71 | 2.79 | 2.68 | 27669 |
| 1714780200 | 2.73 | 0.15 | 5.81 | 2.59 | 2.74 | 2.54 | 44929 |
| 1714693800 | 2.58 | 0 | 0.00 | 2.58 | 2.64 | 2.5 | 75277 |
| 1714607400 | 2.58 | -0.01 | -0.39 | 2.75 | 2.75 | 2.4 | 98689 |
| 1714521000 | 2.59 | -0.15 | -5.47 | 2.72 | 2.77 | 2.48 | 78477 |
| 1714434600 | 2.74 | -0.07 | -2.49 | 2.75 | 2.85 | 2.65 | 230412 |
| 1714348200 | 2.81 | -0.05 | -1.75 | 2.85 | 2.94 | 2.79 | 68468 |
| 1714261800 | 2.86 | 0.09 | 3.25 | 2.78 | 2.88 | 2.67 | 103400 |
| 1714175400 | 2.77 | -0.1 | -3.48 | 2.86 | 2.89 | 2.74 | 72183 |
| 1714089000 | 2.87 | 0.1 | 3.61 | 2.78 | 2.93 | 2.69 | 108985 |
| 1714002600 | 2.77 | -0.19 | -6.42 | 2.96 | 3.04 | 2.73 | 239393 |
| 1713916200 | 2.96 | 0.07 | 2.42 | 2.94 | 3.17 | 2.76 | 252599 |
| 1713829800 | 2.89 | 0.06 | 2.12 | 2.91 | 3 | 2.81 | 61623 |
| 1713743400 | 2.83 | -0.07 | -2.41 | 2.88 | 2.93 | 2.78 | 88780 |
| 1713657000 | 2.9 | 0.23 | 8.61 | 2.65 | 3.91 | 2.62 | 95570 |
| 1713570600 | 2.67 | 0.03 | 1.14 | 2.63 | 2.83 | 2.4 | 151017 |
| 1713484200 | 2.64 | 0.08 | 3.13 | 2.57 | 2.65 | 2.5 | 97060 |
| 1713397800 | 2.56 | -0.12 | -4.48 | 2.69 | 2.69 | 2.47 | 217269 |
| 1713311400 | 2.68 | 0.06 | 2.29 | 2.61 | 2.77 | 2.5 | 114569 |
| 1713225000 | 2.62 | -0.06 | -2.24 | 2.59 | 3.02 | 2.48 | 167346 |
| 1713138600 | 2.68 | 0.2 | 8.06 | 2.45 | 4.25 | 2.35 | 118683 |
| 1713052200 | 2.48 | -0.42 | -14.48 | 2.88 | 3.32 | 2.1 | 632333 |
| 1712965800 | 2.9 | -0.67 | -18.77 | 3.56 | 3.65 | 2.6 | 412198 |
| 1712879400 | 3.57 | 0 | 0.00 | 3.57 | 3.67 | 3.47 | 190526 |
|
UMA/BTC 0.00003535 BTC
-0.31%
|
UMA/EUR 1.90 €
+0.53%
|
|
UMA/USD $ 2.06
+0.49%
|
UMA/GBP £ 1.24
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
