Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.33 | Binance | 83295.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 192,754.78 | 1724561562 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 43.3987872579 | Recently |
2.32 | LBank | 46031.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 106,999.25 | 1724561559 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 2 | https://www.lbank.info/exchange/uma/usdt | 23.9832178419 | Recently |
2.32 | HTX | 18424.5708641 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,693.90 | 1724561561 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/uma_usdt | 9.59959507166 | Recently |
2.32 | Coinbase | 16151.842 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37,448.48 | 1724561555 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 4 | https://pro.coinbase.com/trade/UMA-USD | 8.41545477529 | Recently |
2.33 | OKX | 13134.563396 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30,350.02 | 1724561555 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 5 | https://www.okx.com/trade-spot/UMA-USDT | 6.84338815674 | Recently |
2.33 | Kucoin | 3532.9841 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,136.86 | 1724561076 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 6 | https://trade.kucoin.com/UMA-USDT | 1.84076020032 | 8 minutes ago |
2.32 | DigiFinex | 3389.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,867.25 | 1724560917 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.76584561219 | 11 minutes ago |
2.32 | LATOKEN | 2526.5395 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,859.60 | 1724561027 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/UMA-USDT | 1.31638106045 | 9 minutes ago |
2.32 | Gate.io | 1920.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,446.92 | 1724559626 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 9 | https://gate.io/trade/UMA_USDT | 1.00057464065 | 32 minutes ago |
3.623E-5 | LATOKEN | 1914.0771 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.069522 | 1724560636 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/UMA-BTC | 0.997275064446 | 15 minutes ago |
3.616E-5 | Binance | 1279.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.046449 | 1724561561 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 11 | https://www.binance.com/en/trade/UMA_BTC | 0.666698939382 | Recently |
2.28 | Gemini | 101.721399 | /cdn/crypto/logos/exchanges/GEMN.png | $ 232.48 | 1724541860 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 12 | https://gemini.com/?symbol=UMAUSD | 0.0529990222146 | 5 hours ago |
2.06 | Bitvavo | 58.08806903 | /cdn/crypto/logos/exchanges/BITV.png | € 120.80 | 1724561562 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 13 | https://account.bitvavo.com/markets/UMA-EUR | 0.0302651250493 | Recently |
2.31 | Kraken | 47.33971069 | /cdn/crypto/logos/exchanges/KRKN.png | $ 108.81 | 1724561549 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.0246650007093 | Recently |
2.33 | Crypto.com | 37.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86.10 | 1724560810 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 15 | https://crypto.com/exchange/trade/UMA_USD | 0.0193819947992 | 13 minutes ago |
2.33 | Crypto.com | 36.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 83.82 | 1724560810 | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 16 | https://crypto.com/exchange/trade/UMA_USDT | 0.0188609734336 | 13 minutes ago |
2.05 | Bitstamp | 30 | /cdn/crypto/logos/exchanges/BSTP.png | € 61.50 | 1724560034 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 17 | https://www.bitstamp.net/markets/uma/eur | 0.0156306409671 | 25 minutes ago |
2.35 | Bitstamp | 19.61267346 | /cdn/crypto/logos/exchanges/BSTP.png | $ 46.09 | 1724561448 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 18 | https://www.bitstamp.net/markets/uma/usd | 0.0102186219086 | Recently |
0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724544126 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 19 | https://www.bitstamp.net/markets/uma/btc | 0 | 5 hours ago |
5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724544138 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 20 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 5 hours ago |
1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1724544138 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 21 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 5 hours ago |
1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724544138 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 22 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 5 hours ago |
0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544120 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 23 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 5 hours ago |
8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724544130 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 5 hours ago |
2.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724561490 | UMA/USD | https://cex.io/uma-usd | USD | 25 | https://cex.io/uma-usd | 0 | Recently |
0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724544124 | UMA/ETH | https://cex.io/uma-eth | ETH | 26 | https://cex.io/uma-eth | 0 | 5 hours ago |
4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724544124 | UMA/USDT | https://cex.io/uma-usdt | USDT | 27 | https://cex.io/uma-usdt | 0 | 5 hours ago |
0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724544130 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 5 hours ago |
1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724561155 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 7 minutes ago |
3.881E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724560874 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 30 | https://hitbtc.com/UMA-to-BTC | 0 | 11 minutes ago |
0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 31 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 5 hours ago |
0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724561157 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 7 minutes ago |
2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724544120 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 33 | https://hitbtc.com/UMA-to-USD | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.06 | 0.26 | 12.6213592233 | 2.02 | 2.41 | 132904.019612 | CX |
4 | 2.56 | -0.24 | -9.375 | 1.5 | 2.73 | 205074.16778 | CX |
12 | 3.33 | -1.01 | -30.3303303303 | 1.5 | 3.89 | 195011.985789 | CX |
26 | 3.97 | -1.65 | -41.5617128463 | 1.5 | 5.49 | 389373.562789 | CX |
52 | 1.38 | 0.94 | 68.115942029 | 1.22 | 7.01 | 465928.840625 | CX |
156 | 12.87 | -10.55 | -81.9735819736 | 1 | 24 | 416231.632674 | CX |
260 | 17.73866752 | -15.41866752 | -86.9212273279 | 1 | 44.99 | 396486.591381 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 2.35 | 0.03 | 1.29 | 2.31 | 2.41 | 2.27 | 138013 |
1724457000 | 2.32 | 0.14 | 6.42 | 2.19 | 2.34 | 2.15 | 179052 |
1724370600 | 2.18 | 0.02 | 0.93 | 2.14 | 2.2 | 2.13 | 79694 |
1724284200 | 2.16 | 0.1 | 4.85 | 2.06 | 2.19 | 2.03 | 35556 |
1724197800 | 2.06 | -0.08 | -3.74 | 2.13 | 2.2 | 2.02 | 85327 |
1724111400 | 2.14 | 0.05 | 2.39 | 2.08 | 2.18 | 2.05 | 225000 |
1724025000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.22 | 2.06 | 187681 |
1723938600 | 2.06 | 0.02 | 0.98 | 2.03 | 2.06 | 1.99 | 75458 |
1723852200 | 2.04 | 0.01 | 0.49 | 2.02 | 2.13 | 1.98 | 216988 |
1723765800 | 2.03 | 0 | 0.00 | 2.02 | 2.12 | 1.98 | 236007 |
1723679400 | 2.03 | -0.06 | -2.87 | 2.09 | 2.09 | 1.99 | 71971 |
1723593000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.12 | 1.98 | 83903 |
1723506600 | 2.06 | 0.11 | 5.64 | 1.95 | 2.08 | 1.95 | 87289 |
1723420200 | 1.95 | -0.16 | -7.58 | 2.12 | 2.14 | 1.94 | 102792 |
1723333800 | 2.11 | 0 | 0.00 | 2.12 | 2.15 | 2.05 | 95257 |
1723247400 | 2.11 | 0.02 | 0.96 | 2.09 | 2.19 | 2.02 | 218426 |
1723161000 | 2.09 | 0.21 | 11.17 | 1.88 | 2.1 | 1.82 | 171381 |
1723074600 | 1.88 | -0.12 | -6.00 | 1.99 | 2 | 1.83 | 157683 |
1722988200 | 2 | 0.33 | 19.76 | 1.68 | 2.11 | 1.67 | 501960 |
1722901800 | 1.67 | -0.23 | -12.11 | 1.53 | 1.92 | 1.5 | 577573 |
1722815400 | 1.9 | -0.07 | -3.55 | 1.96 | 2.11 | 1.84 | 311315 |
1722729000 | 1.97 | -0.22 | -10.05 | 2.2 | 2.23 | 1.94 | 195797 |
1722642600 | 2.19 | -0.23 | -9.50 | 2.44 | 2.54 | 2.17 | 266143 |
1722556200 | 2.42 | -0.08 | -3.20 | 2.47 | 2.58 | 2.24 | 430714 |
1722469800 | 2.5 | 0.04 | 1.63 | 2.47 | 2.73 | 2.43 | 403720 |
1722383400 | 2.46 | -0.01 | -0.40 | 2.46 | 2.56 | 2.4 | 189573 |
1722297000 | 2.47 | 0.04 | 1.65 | 2.44 | 2.61 | 2.43 | 120925 |
1722210600 | 2.43 | -0.17 | -6.54 | 2.56 | 2.65 | 2.41 | 296862 |
1722124200 | 2.6 | -0.06 | -2.26 | 2.64 | 2.84 | 2.47 | 581810 |
1722037800 | 2.66 | 0.44 | 19.82 | 2.23 | 2.77 | 2.23 | 893672 |
1721951400 | 2.22 | 0.04 | 1.83 | 2.19 | 2.22 | 2.09 | 74697 |
1721865000 | 2.18 | -0.1 | -4.39 | 2.3 | 2.35 | 2.16 | 136301 |
1721778600 | 2.28 | -0.09 | -3.80 | 2.37 | 2.44 | 2.26 | 193117 |
1721692200 | 2.37 | -0.11 | -4.44 | 2.48 | 2.52 | 2.35 | 167441 |
1721605800 | 2.48 | 0.1 | 4.20 | 2.38 | 2.54 | 2.29 | 577489 |
1721519400 | 2.38 | -0.08 | -3.25 | 2.44 | 2.56 | 2.36 | 333485 |
1721433000 | 2.46 | 0.23 | 10.31 | 2.22 | 2.57 | 2.13 | 242836 |
1721346600 | 2.23 | -0.1 | -4.29 | 2.29 | 2.37 | 2.18 | 74301 |
1721260200 | 2.33 | 0.09 | 4.02 | 2.24 | 2.47 | 2.23 | 233584 |
1721173800 | 2.24 | 0.03 | 1.36 | 2.21 | 2.28 | 2.11 | 214078 |
1721087400 | 2.21 | 0.12 | 5.74 | 2.09 | 2.21 | 2.08 | 531517 |
1721001000 | 2.09 | -0.01 | -0.48 | 2.09 | 2.13 | 2.03 | 427714 |
1720914600 | 2.1 | 0.08 | 3.96 | 2.03 | 2.12 | 2.03 | 54882 |
1720828200 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.96 | 48981 |
1720741800 | 2 | -0.05 | -2.44 | 2.05 | 2.11 | 1.99 | 112225 |
1720655400 | 2.05 | 0.01 | 0.49 | 2.05 | 2.11 | 2.03 | 62479 |
1720569000 | 2.04 | 0.05 | 2.51 | 1.99 | 2.08 | 1.98 | 40782 |
1720482600 | 1.99 | 0.08 | 4.19 | 1.93 | 2.08 | 1.83 | 79280 |
1720396200 | 1.91 | -0.15 | -7.28 | 2.06 | 2.13 | 1.91 | 123491 |
1720309800 | 2.06 | 0.22 | 11.96 | 1.83 | 2.08 | 1.82 | 133464 |
1720223400 | 1.84 | -0.13 | -6.60 | 1.95 | 1.98 | 1.66 | 288581 |
1720137000 | 1.97 | -0.27 | -12.05 | 2.28 | 2.28 | 1.96 | 150165 |
1720050600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.47 | 2.22 | 75243 |
1719964200 | 2.29 | -0.06 | -2.55 | 2.35 | 2.37 | 2.2 | 90998 |
1719877800 | 2.35 | -0.07 | -2.89 | 2.44 | 2.47 | 2.34 | 159865 |
1719791400 | 2.42 | 0.07 | 2.98 | 2.35 | 2.44 | 2.33 | 81881 |
1719705000 | 2.35 | -0.15 | -6.00 | 2.48 | 2.5 | 2.33 | 97103 |
1719618600 | 2.5 | -0.1 | -3.85 | 2.62 | 2.66 | 2.5 | 60596 |
1719532200 | 2.6 | -0.05 | -1.89 | 2.6 | 2.64 | 2.55 | 59562 |
1719445800 | 2.65 | 0.06 | 2.32 | 2.47 | 2.78 | 2.47 | 256740 |
1719359400 | 2.59 | 0.07 | 2.78 | 2.52 | 2.66 | 2.52 | 43741 |
1719273000 | 2.52 | 0.04 | 1.61 | 2.48 | 2.52 | 2.34 | 85103 |
1719186600 | 2.48 | -0.1 | -3.88 | 2.59 | 2.62 | 2.46 | 17936 |
1719100200 | 2.58 | -0.04 | -1.53 | 2.61 | 2.63 | 2.56 | 45526 |
1719013800 | 2.62 | 0.01 | 0.38 | 2.61 | 2.69 | 2.57 | 92678 |
1718927400 | 2.61 | 0.01 | 0.38 | 2.6 | 2.75 | 2.5 | 102799 |
1718841000 | 2.6 | 0.15 | 6.12 | 2.46 | 2.66 | 2.46 | 95686 |
1718754600 | 2.45 | -0.29 | -10.58 | 2.74 | 2.75 | 2.28 | 249021 |
1718668200 | 2.74 | -0.27 | -8.97 | 3 | 3.03 | 2.68 | 129326 |
1718581800 | 3.01 | 0.15 | 5.24 | 2.81 | 3.07 | 2.81 | 209494 |
1718495400 | 2.86 | 0.08 | 2.88 | 2.81 | 2.92 | 2.73 | 89542 |
1718409000 | 2.78 | 0.03 | 1.09 | 2.76 | 3 | 2.7 | 191689 |
1718322600 | 2.75 | -0.16 | -5.50 | 2.92 | 3.37 | 2.73 | 65005 |
1718236200 | 2.91 | 0.08 | 2.83 | 2.82 | 3.4 | 2.73 | 117601 |
1718149800 | 2.83 | -0.17 | -5.67 | 3.01 | 3.02 | 2.77 | 142602 |
1718063400 | 3 | -0.09 | -2.91 | 3.09 | 3.09 | 2.94 | 207651 |
1717977000 | 3.09 | 0.05 | 1.64 | 3.33 | 3.33 | 3.03 | 120141 |
1717890600 | 3.04 | -0.27 | -8.16 | 3.29 | 3.35 | 3.01 | 470976 |
1717804200 | 3.31 | 0 | 0.00 | 3.31 | 3.89 | 3.17 | 907603 |
1717717800 | 3.31 | -0.05 | -1.49 | 3.37 | 3.39 | 3.25 | 79537 |
1717631400 | 3.36 | 0.04 | 1.20 | 3.3 | 3.37 | 3.29 | 135355 |
1717545000 | 3.32 | 0.11 | 3.43 | 3.21 | 3.33 | 3.2 | 77187 |
1717458600 | 3.21 | -0.04 | -1.23 | 3.25 | 3.32 | 3.21 | 189551 |
1717372200 | 3.25 | -0.08 | -2.40 | 3.33 | 3.45 | 3.2 | 114792 |
1717285800 | 3.33 | -0.12 | -3.48 | 3.38 | 3.45 | 3.32 | 137322 |
1717199400 | 3.45 | 0.06 | 1.77 | 3.38 | 3.5 | 3.33 | 114639 |
1717113000 | 3.39 | -0.11 | -3.14 | 3.48 | 3.58 | 3.38 | 201810 |
1717026600 | 3.5 | 0.09 | 2.64 | 3.41 | 3.67 | 3.38 | 311968 |
1716940200 | 3.41 | -0.13 | -3.67 | 3.53 | 3.55 | 3.37 | 187231 |
1716853800 | 3.54 | 0.11 | 3.21 | 3.43 | 3.64 | 3.41 | 130690 |
1716767400 | 3.43 | -0.1 | -2.83 | 3.53 | 3.6 | 3.39 | 59694 |
1716681000 | 3.53 | -0.08 | -2.22 | 3.62 | 3.74 | 3.48 | 271404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions