UMA Voting Token v1UMA

$ 2.32

-0.040

(

-1.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 174

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.33

Exchange

GDAX

Ask

$ 2.33

Last Trade Time

04:43:35

Volume (24h)

$ 4,164,788

Last Trade Size

64.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.32

Fully Diluted Market Cap

$ 252,881,687

Genesis Date

1/08/2020

Days Range 2.27-2.36

52 Weeks Range 1.22-7.01

Circulating Supply 78,380,277 / 109,000,727

71.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.33	Binance	83295.6	/cdn/crypto/logos/exchanges/BINA.png	$ 192,754.78	1724561562	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	43.3987872579	Recently
2.32	LBank	46031.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 106,999.25	1724561559	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	2	https://www.lbank.info/exchange/uma/usdt	23.9832178419	Recently
2.32	HTX	18424.5708641	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,693.90	1724561561	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	3	https://www.huobi.com/en-us/exchange/uma_usdt	9.59959507166	Recently
2.32	Coinbase	16151.842	/cdn/crypto/logos/exchanges/GDAX.png	$ 37,448.48	1724561555	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	4	https://pro.coinbase.com/trade/UMA-USD	8.41545477529	Recently
2.33	OKX	13134.563396	/cdn/crypto/logos/exchanges/OKEX.png	$ 30,350.02	1724561555	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	5	https://www.okx.com/trade-spot/UMA-USDT	6.84338815674	Recently
2.33	Kucoin	3532.9841	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,136.86	1724561076	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	6	https://trade.kucoin.com/UMA-USDT	1.84076020032	8 minutes ago
2.32	DigiFinex	3389.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,867.25	1724560917	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.76584561219	11 minutes ago
2.32	LATOKEN	2526.5395	/cdn/crypto/logos/exchanges/LATK.png	$ 5,859.60	1724561027	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	8	https://exchange.latoken.com/exchange/UMA-USDT	1.31638106045	9 minutes ago
2.32	Gate.io	1920.41	/cdn/crypto/logos/exchanges/GATE.png	$ 4,446.92	1724559626	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	9	https://gate.io/trade/UMA_USDT	1.00057464065	32 minutes ago
3.623E-5	LATOKEN	1914.0771	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.069522	1724560636	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	10	https://exchange.latoken.com/exchange/UMA-BTC	0.997275064446	15 minutes ago
3.616E-5	Binance	1279.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.046449	1724561561	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	11	https://www.binance.com/en/trade/UMA_BTC	0.666698939382	Recently
2.28	Gemini	101.721399	/cdn/crypto/logos/exchanges/GEMN.png	$ 232.48	1724541860	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	12	https://gemini.com/?symbol=UMAUSD	0.0529990222146	5 hours ago
2.06	Bitvavo	58.08806903	/cdn/crypto/logos/exchanges/BITV.png	€ 120.80	1724561562	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	13	https://account.bitvavo.com/markets/UMA-EUR	0.0302651250493	Recently
2.31	Kraken	47.33971069	/cdn/crypto/logos/exchanges/KRKN.png	$ 108.81	1724561549	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	14	https://trade.kraken.com/markets/kraken/UMA/USD	0.0246650007093	Recently
2.33	Crypto.com	37.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 86.10	1724560810	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	15	https://crypto.com/exchange/trade/UMA_USD	0.0193819947992	13 minutes ago
2.33	Crypto.com	36.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 83.82	1724560810	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	16	https://crypto.com/exchange/trade/UMA_USDT	0.0188609734336	13 minutes ago
2.05	Bitstamp	30	/cdn/crypto/logos/exchanges/BSTP.png	€ 61.50	1724560034	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	17	https://www.bitstamp.net/markets/uma/eur	0.0156306409671	25 minutes ago
2.35	Bitstamp	19.61267346	/cdn/crypto/logos/exchanges/BSTP.png	$ 46.09	1724561448	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	18	https://www.bitstamp.net/markets/uma/usd	0.0102186219086	Recently
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724544126	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	19	https://www.bitstamp.net/markets/uma/btc	0	5 hours ago
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724544138	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	20	https://pro.coinbase.com/trade/UMA-BTC	0	5 hours ago
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1724544138	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	21	https://pro.coinbase.com/trade/UMA-GBP	0	5 hours ago
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724544138	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	22	https://pro.coinbase.com/trade/UMA-EUR	0	5 hours ago
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724544120	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	23	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	5 hours ago
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	24	https://www.huobi.com/en-us/exchange/uma_btc	0	5 hours ago
2.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724561490	UMA/USD	https://cex.io/uma-usd	USD	25	https://cex.io/uma-usd	0	Recently
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724544124	UMA/ETH	https://cex.io/uma-eth	ETH	26	https://cex.io/uma-eth	0	5 hours ago
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	UMA/USDT	https://cex.io/uma-usdt	USDT	27	https://cex.io/uma-usdt	0	5 hours ago
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	5 hours ago
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724561155	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	7 minutes ago
3.881E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724560874	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	30	https://hitbtc.com/UMA-to-BTC	0	11 minutes ago
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	31	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	5 hours ago
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724561157	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	7 minutes ago
2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724544120	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	33	https://hitbtc.com/UMA-to-USD	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.06	0.26	12.6213592233	2.02	2.41	132904.019612	CX
4	2.56	-0.24	-9.375	1.5	2.73	205074.16778	CX
12	3.33	-1.01	-30.3303303303	1.5	3.89	195011.985789	CX
26	3.97	-1.65	-41.5617128463	1.5	5.49	389373.562789	CX
52	1.38	0.94	68.115942029	1.22	7.01	465928.840625	CX
156	12.87	-10.55	-81.9735819736	1	24	416231.632674	CX
260	17.73866752	-15.41866752	-86.9212273279	1	44.99	396486.591381	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

CleanSpark Acquires GRIID, Marathon Digital Mines Kaspa, VanEck Proposes Solana ETF

CleanSpark acquires GRIID for $155 million, expands mining operations CleanSpark (NASDAQ:CLSK), a Bitcoin...

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with...

Crypto: BTC Dips Below $41,000, UMA Token Surges 112%, and More

Widespread fall in the cryptocurrency market: Bitcoin drops to the level of US$40,000 The cryptocurrency...

racerdave42

3 years ago

Read Full Thread

UMA on the road to 50$$$

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Ka boom!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Big 2X move coming!! Don't miss out

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

UMA bustin a move here!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

pretty quiet here. Nobody playing?

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

UMA a derivative coin. going to be big

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013
1724457000	2.32	0.14	6.42	2.19	2.34	2.15	179052
1724370600	2.18	0.02	0.93	2.14	2.2	2.13	79694
1724284200	2.16	0.1	4.85	2.06	2.19	2.03	35556
1724197800	2.06	-0.08	-3.74	2.13	2.2	2.02	85327
1724111400	2.14	0.05	2.39	2.08	2.18	2.05	225000
1724025000	2.09	0.03	1.46	2.06	2.22	2.06	187681
1723938600	2.06	0.02	0.98	2.03	2.06	1.99	75458
1723852200	2.04	0.01	0.49	2.02	2.13	1.98	216988
1723765800	2.03	0	0.00	2.02	2.12	1.98	236007
1723679400	2.03	-0.06	-2.87	2.09	2.09	1.99	71971
1723593000	2.09	0.03	1.46	2.06	2.12	1.98	83903
1723506600	2.06	0.11	5.64	1.95	2.08	1.95	87289
1723420200	1.95	-0.16	-7.58	2.12	2.14	1.94	102792
1723333800	2.11	0	0.00	2.12	2.15	2.05	95257
1723247400	2.11	0.02	0.96	2.09	2.19	2.02	218426
1723161000	2.09	0.21	11.17	1.88	2.1	1.82	171381
1723074600	1.88	-0.12	-6.00	1.99	2	1.83	157683
1722988200	2	0.33	19.76	1.68	2.11	1.67	501960
1722901800	1.67	-0.23	-12.11	1.53	1.92	1.5	577573
1722815400	1.9	-0.07	-3.55	1.96	2.11	1.84	311315
1722729000	1.97	-0.22	-10.05	2.2	2.23	1.94	195797
1722642600	2.19	-0.23	-9.50	2.44	2.54	2.17	266143
1722556200	2.42	-0.08	-3.20	2.47	2.58	2.24	430714
1722469800	2.5	0.04	1.63	2.47	2.73	2.43	403720
1722383400	2.46	-0.01	-0.40	2.46	2.56	2.4	189573
1722297000	2.47	0.04	1.65	2.44	2.61	2.43	120925
1722210600	2.43	-0.17	-6.54	2.56	2.65	2.41	296862
1722124200	2.6	-0.06	-2.26	2.64	2.84	2.47	581810
1722037800	2.66	0.44	19.82	2.23	2.77	2.23	893672
1721951400	2.22	0.04	1.83	2.19	2.22	2.09	74697
1721865000	2.18	-0.1	-4.39	2.3	2.35	2.16	136301
1721778600	2.28	-0.09	-3.80	2.37	2.44	2.26	193117
1721692200	2.37	-0.11	-4.44	2.48	2.52	2.35	167441
1721605800	2.48	0.1	4.20	2.38	2.54	2.29	577489
1721519400	2.38	-0.08	-3.25	2.44	2.56	2.36	333485
1721433000	2.46	0.23	10.31	2.22	2.57	2.13	242836
1721346600	2.23	-0.1	-4.29	2.29	2.37	2.18	74301
1721260200	2.33	0.09	4.02	2.24	2.47	2.23	233584
1721173800	2.24	0.03	1.36	2.21	2.28	2.11	214078
1721087400	2.21	0.12	5.74	2.09	2.21	2.08	531517
1721001000	2.09	-0.01	-0.48	2.09	2.13	2.03	427714
1720914600	2.1	0.08	3.96	2.03	2.12	2.03	54882
1720828200	2.02	0.02	1.00	2	2.05	1.96	48981
1720741800	2	-0.05	-2.44	2.05	2.11	1.99	112225
1720655400	2.05	0.01	0.49	2.05	2.11	2.03	62479
1720569000	2.04	0.05	2.51	1.99	2.08	1.98	40782
1720482600	1.99	0.08	4.19	1.93	2.08	1.83	79280
1720396200	1.91	-0.15	-7.28	2.06	2.13	1.91	123491
1720309800	2.06	0.22	11.96	1.83	2.08	1.82	133464
1720223400	1.84	-0.13	-6.60	1.95	1.98	1.66	288581
1720137000	1.97	-0.27	-12.05	2.28	2.28	1.96	150165
1720050600	2.24	-0.05	-2.18	2.29	2.47	2.22	75243
1719964200	2.29	-0.06	-2.55	2.35	2.37	2.2	90998
1719877800	2.35	-0.07	-2.89	2.44	2.47	2.34	159865
1719791400	2.42	0.07	2.98	2.35	2.44	2.33	81881
1719705000	2.35	-0.15	-6.00	2.48	2.5	2.33	97103
1719618600	2.5	-0.1	-3.85	2.62	2.66	2.5	60596
1719532200	2.6	-0.05	-1.89	2.6	2.64	2.55	59562
1719445800	2.65	0.06	2.32	2.47	2.78	2.47	256740
1719359400	2.59	0.07	2.78	2.52	2.66	2.52	43741
1719273000	2.52	0.04	1.61	2.48	2.52	2.34	85103
1719186600	2.48	-0.1	-3.88	2.59	2.62	2.46	17936
1719100200	2.58	-0.04	-1.53	2.61	2.63	2.56	45526
1719013800	2.62	0.01	0.38	2.61	2.69	2.57	92678
1718927400	2.61	0.01	0.38	2.6	2.75	2.5	102799
1718841000	2.6	0.15	6.12	2.46	2.66	2.46	95686
1718754600	2.45	-0.29	-10.58	2.74	2.75	2.28	249021
1718668200	2.74	-0.27	-8.97	3	3.03	2.68	129326
1718581800	3.01	0.15	5.24	2.81	3.07	2.81	209494
1718495400	2.86	0.08	2.88	2.81	2.92	2.73	89542
1718409000	2.78	0.03	1.09	2.76	3	2.7	191689
1718322600	2.75	-0.16	-5.50	2.92	3.37	2.73	65005
1718236200	2.91	0.08	2.83	2.82	3.4	2.73	117601
1718149800	2.83	-0.17	-5.67	3.01	3.02	2.77	142602
1718063400	3	-0.09	-2.91	3.09	3.09	2.94	207651
1717977000	3.09	0.05	1.64	3.33	3.33	3.03	120141
1717890600	3.04	-0.27	-8.16	3.29	3.35	3.01	470976
1717804200	3.31	0	0.00	3.31	3.89	3.17	907603
1717717800	3.31	-0.05	-1.49	3.37	3.39	3.25	79537
1717631400	3.36	0.04	1.20	3.3	3.37	3.29	135355
1717545000	3.32	0.11	3.43	3.21	3.33	3.2	77187
1717458600	3.21	-0.04	-1.23	3.25	3.32	3.21	189551
1717372200	3.25	-0.08	-2.40	3.33	3.45	3.2	114792
1717285800	3.33	-0.12	-3.48	3.38	3.45	3.32	137322
1717199400	3.45	0.06	1.77	3.38	3.5	3.33	114639
1717113000	3.39	-0.11	-3.14	3.48	3.58	3.38	201810
1717026600	3.5	0.09	2.64	3.41	3.67	3.38	311968
1716940200	3.41	-0.13	-3.67	3.53	3.55	3.37	187231
1716853800	3.54	0.11	3.21	3.43	3.64	3.41	130690
1716767400	3.43	-0.1	-2.83	3.53	3.6	3.39	59694
1716681000	3.53	-0.08	-2.22	3.62	3.74	3.48	271404