UniswapUNI

$ 14.40

0.730

(

5.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.39

Exchange

GDAX

Ask

$ 14.40

Last Trade Time

08:08:10

Volume (24h)

$ 470,260,535

Last Trade Size

0.004356

Volume/Market Cap (24h)

0.04%

Trade Price

$ 14.40

Fully Diluted Market Cap

$ 14,400,000,000

Genesis Date

9/16/2020

Days Range 13.42-14.77

52 Weeks Range 4.71-19.47

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.4	Binance	3500826.37	/cdn/crypto/logos/exchanges/BINA.png	$ 49,503,906.89	1734768492	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	53.2248269605	Recently
14.4	OKX	1142805.89316	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,145,127.72	1734768492	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	17.3746537201	Recently
14.49	DigiFinex	601766.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,474,287.78	1734767938	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	9.14895439421	9 minutes ago
14.4	Coinbase	515006.648198	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,263,594.32	1734768492	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.82990552423	Recently
14.43	Tidex	480379.471734	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,786,546.30	1734768477	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	7.30345111586	Recently
0.0001458	Binance	53466.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.76	1734768490	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	0.812878135023	Recently
13.88	Coinbase	29894.521	/cdn/crypto/logos/exchanges/GDAX.png	€ 406,478.03	1734768492	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	7	https://pro.coinbase.com/trade/UNI-EUR	0.454501463119	Recently
14.46	EXMO	29126.1341033	/cdn/crypto/logos/exchanges/EXMO.png	$ 409,983.25	1734768435	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	8	https://exmo.com/en/trade#?pair=UNI_USDT	0.442819290028	Recently
14.48	Kraken	28185.5526446	/cdn/crypto/logos/exchanges/KRKN.png	$ 404,053.66	1734768160	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.428519156262	6 minutes ago
14.46	LBank	27001.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 379,972.95	1734768490	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	10	https://www.lbank.info/exchange/uni/usdt	0.410510261754	Recently
14.5	Kucoin	26520.3022	/cdn/crypto/logos/exchanges/KUCN.png	$ 377,745.56	1734768405	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	11	https://trade.kucoin.com/UNI-USDT	0.403201514828	Recently
13.87	Bitvavo	22444.9164114	/cdn/crypto/logos/exchanges/BITV.png	€ 307,935.53	1734768492	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.341241371574	Recently
14.57	Gate.io	21493.43	/cdn/crypto/logos/exchanges/GATE.png	$ 301,189.25	1734767377	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	13	https://gate.io/trade/UNI_USDT	0.326775444318	19 minutes ago
0.004112	Binance	19223.286	/cdn/crypto/logos/exchanges/BINA.png	ETH 79.17	1734768491	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.292261301426	Recently
14.43	Bitstamp	15645.7402892	/cdn/crypto/logos/exchanges/BSTP.png	$ 226,378.10	1734768493	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	15	https://www.bitstamp.net/markets/uni/usd	0.237870071677	Recently
0.0001466	Coinbase	13590.563997	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.98	1734768487	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	16	https://pro.coinbase.com/trade/UNI-BTC	0.206624191144	Recently
14.49	Bitfinex	8229.48753058	/cdn/crypto/logos/exchanges/BFNX.png	$ 115,676.10	1734768490	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	17	https://www.bitfinex.com/t/UNI:USD	0.125117044805	Recently
14.51	Crypto.com	7835.71	/cdn/crypto/logos/exchanges/CRTO.png	$ 109,230.65	1734768374	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	18	https://crypto.com/exchange/trade/UNI_USD	0.119130246629	Recently
13.7	HTX	6924.9012	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,997.15	1734747307	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	19	https://www.huobi.com/en-us/exchange/uni_usdt	0.105282761592	6 hours ago
14.48	LATOKEN	5690.126	/cdn/crypto/logos/exchanges/LATK.png	$ 79,995.97	1734767968	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	20	https://exchange.latoken.com/exchange/UNI-USDT	0.0865098521677	9 minutes ago
11.55	Coinbase	4560.405	/cdn/crypto/logos/exchanges/GDAX.png	£ 50,117.19	1734768488	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	21	https://pro.coinbase.com/trade/UNI-GBP	0.0693341346703	Recently
13.93	Bitstamp	4471.56334309	/cdn/crypto/logos/exchanges/BSTP.png	€ 61,229.02	1734768493	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	22	https://www.bitstamp.net/markets/uni/eur	0.0679834302033	Recently
0.00014614	HitBTC	2941.16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.424306	1734768151	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0447159371869	6 minutes ago
0.0001467	Tidex	2604.5833857	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.377810	1734768443	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	24	https://tidex.com/exchange/UNI/BTC	0.0395987933581	Recently
12.94	Gemini	2420.27745	/cdn/crypto/logos/exchanges/GEMN.png	$ 31,320.65	1734738935	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.0367966973674	8 hours ago
0.00014681	LATOKEN	2209.932	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.317878	1734767509	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	26	https://exchange.latoken.com/exchange/UNI-BTC	0.0335987095225	16 minutes ago
0.004128	Gate.io	885.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.64	1734767378	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	27	https://gate.io/trade/UNI_ETH	0.0134604220744	19 minutes ago
0.00411	Kraken	657.12101821	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.65	1734768159	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00999054188635	6 minutes ago
0.00014728	EXMO	590.82020803	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.086452	1734768421	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	29	https://exmo.com/en/trade#?pair=UNI_BTC	0.00898253726795	Recently
0.00014863	Bitstamp	20.08736604	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.002953	1734768492	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	30	https://www.bitstamp.net/markets/uni/btc	0.000305398345583	Recently
0.00014679	Upbit	7.68703025	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001087	1734768266	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.000116869793487	Recently
0.00413	HitBTC	4.79	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.019214	1734768223	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	32	https://hitbtc.com/UNI-to-ETH	7.28247831214E-5	Recently
14.59	Crypto.com	0.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.48	1734764062	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	33	https://crypto.com/exchange/trade/UNI_USDT	9.88227745906E-6	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739330	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	35	https://www.okx.com/trade-spot/UNI-ETH	0	8 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	36	https://www.huobi.com/en-us/exchange/uni_eth	0	8 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739331	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	37	https://www.okx.com/trade-spot/UNI-BTC	0	8 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734739325	UNI/ETH	https://cex.io/uni-eth	ETH	38	https://cex.io/uni-eth	0	8 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734739325	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	8 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	41	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734739326	UNI/USD	https://cex.io/uni-usd	USD	43	https://cex.io/uni-usd	0	8 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734739340	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	8 hours ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	45	https://mercatox.com/exchange/UNI/USDT	0	16 days ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	46	https://exchange.latoken.com/exchange/UNI-ETH	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
13.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734739320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	8 hours ago
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734739326	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	8 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734768024	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	57	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	58	https://mercatox.com/exchange/UNI/ETH	0	16 days ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	59	https://www.huobi.com/en-us/exchange/uni_btc	0	8 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	60	https://mercatox.com/exchange/UNI/BTC	0	16 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	61	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.37	-2.97	-17.0984455959	11.2	17.77	1765316.77176	CX
4	9.85	4.55	46.192893401	9.76	19.47	2315767.6363	CX
12	7.63	6.77	88.7287024902	6.39	19.47	1639684.95539	CX
26	10.04	4.36	43.4262948207	4.71	19.47	1148855.58255	CX
52	5.92	8.48	143.243243243	4.71	19.47	1119563.1526	CX
156	14.5	-0.1	-0.689655172414	0.012	20.1	921990.027534	CX
260	0.0012942	14.3987058	1112556.46732	0.00037067	45.02	1102573.22627	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

TheFinalCD

10 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397