UniswapUNI

$ 7.09

-0.300

(

-4.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 20

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7.09

Exchange

GDAX

Ask

$ 7.09

Last Trade Time

22:13:06

Volume (24h)

$ 45,227,967

Last Trade Size

14.11

Volume/Market Cap (24h)

0.01%

Trade Price

$ 7.09

Fully Diluted Market Cap

$ 7,090,000,000

Genesis Date

9/16/2020

Days Range 6.74-7.43

52 Weeks Range 4.47-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.09	Binance	3090729.13	/cdn/crypto/logos/exchanges/BINA.png	$ 21,948,791.75	1730671987	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	47.7132910052	Recently
7.09	OKX	799130.979303	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,702,688.00	1730671987	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	12.3366258779	Recently
7.09	Coinbase	799053.50562	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,633,542.20	1730671987	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	12.3354298739	Recently
7.09	DigiFinex	751704.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,344,806.86	1730671371	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.6044712813	10 minutes ago
7.09	Tidex	420258.431091	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,985,557.79	1730671986	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.48776129407	Recently
7.09	LBank	129521.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 922,525.27	1730671977	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	6	https://www.lbank.info/exchange/uni/usdt	1.99949470946	Recently
7.08	Kucoin	78659.3683	/cdn/crypto/logos/exchanges/KUCN.png	$ 560,289.85	1730671401	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	1.2143080717	10 minutes ago
7.09	Bitstamp	69011.6499692	/cdn/crypto/logos/exchanges/BSTP.png	$ 491,564.43	1730671988	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	8	https://www.bitstamp.net/markets/uni/usd	1.06537092033	Recently
0.0001024	Binance	65209.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.77	1730671988	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	1.00666932139	Recently
7.08	Gate.io	37980.19	/cdn/crypto/logos/exchanges/GATE.png	$ 271,535.97	1730671153	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	10	https://gate.io/trade/UNI_USDT	0.58632115002	14 minutes ago
0.00287	Binance	34905.799	/cdn/crypto/logos/exchanges/BINA.png	ETH 101.62	1730671981	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	11	https://www.binance.com/en/trade/UNI_ETH	0.538860079743	Recently
6.53	Bitvavo	34502.822035	/cdn/crypto/logos/exchanges/BITV.png	€ 225,626.41	1730671988	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	12	https://account.bitvavo.com/markets/UNI-EUR	0.532639101977	Recently
7.09	Kraken	34353.4374364	/cdn/crypto/logos/exchanges/KRKN.png	$ 243,501.76	1730671703	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	13	https://trade.kraken.com/markets/kraken/UNI/USD	0.530332969499	Recently
7.15	HTX	32563.0715	/cdn/crypto/logos/exchanges/HUOB.png	$ 235,467.26	1730633754	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	14	https://www.huobi.com/en-us/exchange/uni_usdt	0.502694102638	11 hours ago
7.09	EXMO	20273.5428539	/cdn/crypto/logos/exchanges/EXMO.png	$ 143,943.68	1730671956	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.312973867722	Recently
6.54	Coinbase	16759.591	/cdn/crypto/logos/exchanges/GDAX.png	€ 111,426.92	1730671986	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.258727053998	Recently
7.09	Bitfinex	16759.0364842	/cdn/crypto/logos/exchanges/BFNX.png	$ 119,724.12	1730671987	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	17	https://www.bitfinex.com/t/UNI:USD	0.258718493633	Recently
7.08	Crypto.com	14014.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 100,649.97	1730671325	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	18	https://crypto.com/exchange/trade/UNI_USDT	0.216347562643	11 minutes ago
7.07	Crypto.com	9289.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 66,851.28	1730671877	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	19	https://crypto.com/exchange/trade/UNI_USD	0.143404204194	Recently
0.0001022	Coinbase	8656.50048	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.902086	1730671986	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	20	https://pro.coinbase.com/trade/UNI-BTC	0.133635174458	Recently
6.51	Bitstamp	4901.00102891	/cdn/crypto/logos/exchanges/BSTP.png	€ 32,214.22	1730671988	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	21	https://www.bitstamp.net/markets/uni/eur	0.0756594571939	Recently
0.0001024	Tidex	3285.5248137	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.341196	1730671941	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	22	https://tidex.com/exchange/UNI/BTC	0.0507204594603	Recently
5.47	Coinbase	2455.516	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,353.53	1730671987	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	23	https://pro.coinbase.com/trade/UNI-GBP	0.0379071554148	Recently
0.00010255	EXMO	2034.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.212760	1730671739	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0314092428667	Recently
0.002854	Gate.io	737.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.12	1730671153	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	25	https://gate.io/trade/UNI_ETH	0.0113873557005	14 minutes ago
0.00010248	HitBTC	371.78	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.038059	1730671834	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	26	https://hitbtc.com/UNI-to-BTC	0.00573937300352	Recently
0.00010212	Upbit	267.0211573	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027864	1730671733	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00412215294415	Recently
0.00298408	Mercatox	93.37841381	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.281398	1730666128	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	28	https://mercatox.com/exchange/UNI/ETH	0.00144153409902	2 hours ago
0.00286	Kraken	91.21658677	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.265426	1730670652	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	29	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00140816078213	22 minutes ago
0.00011235	Mercatox	63.8593446	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.007246	1730663118	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	30	https://mercatox.com/exchange/UNI/BTC	0.000985831939372	2 hours ago
7.37	Gemini	60.935653	/cdn/crypto/logos/exchanges/GEMN.png	$ 465.12	1730591329	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	31	https://gemini.com/?symbol=UNIUSD	0.000940697298887	22 hours ago
0.00285	HitBTC	12.64	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.036608	1730671888	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	32	https://hitbtc.com/UNI-to-ETH	0.000195130654593	Recently
6.89	LATOKEN	0.471	/cdn/crypto/logos/exchanges/LATK.png	$ 3.43	1730646803	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	33	https://exchange.latoken.com/exchange/UNI-USDT	7.27108689187E-6	7 hours ago
0.00010003	LATOKEN	0.004	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000040	1730649634	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	34	https://exchange.latoken.com/exchange/UNI-BTC	6.17502071496E-8	6 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730592128	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	35	https://www.okx.com/trade-spot/UNI-BTC	0	22 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	36	https://www.huobi.com/en-us/exchange/uni_btc	0	22 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730592135	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	37	https://www.huobi.com/en-us/exchange/uni_eth	0	22 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730592148	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	22 hours ago
0.00010575	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1730671266	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	39	https://www.bitstamp.net/markets/uni/btc	0	12 minutes ago
7.39	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730592126	UNI/USD	https://cex.io/uni-usd	USD	40	https://cex.io/uni-usd	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	41	https://crypto.com/exchange/trade/UNI_BTC	0	-
7.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730592126	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	22 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730592131	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	43	https://www.lbank.info/exchange/uni/btc	0	22 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730671457	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 minutes ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1730592126	UNI/ETH	https://cex.io/uni-eth	ETH	45	https://cex.io/uni-eth	0	22 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1730592138	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	46	https://www.binance.com/en/trade/UNI_EUR	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
7.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592120	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	50	https://hitbtc.com/UNI-to-USD	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	51	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730592120	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730592123	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	53	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730592131	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	22 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730592135	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	55	https://exchange.latoken.com/exchange/UNI-ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	57	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	58	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1730592121	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	60	https://mercatox.com/exchange/UNI/USDT	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	61	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.41	-0.32	-4.31848852901	7.29	8.32	740251.614849	CX
4	6.81	0.28	4.11160058737	6.78	8.71	961104.272448	CX
12	6.18	0.91	14.7249190939	5.54	8.71	791402.137144	CX
26	7.11	-0.02	-0.28129395218	4.71	11.96	865012.046567	CX
52	4.67	2.42	51.8201284797	4.47	17.03	951230.196682	CX
156	26.25	-19.16	-72.9904761905	0.012	28.47	864473.149607	CX
260	0.00204806	7.08795194	346081.264221	0.00037067	45.02	1043349.31069	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Uniswap users can now buy crypto using Venmo via MoonPay

Uniswap integrates Venmo via MoonPay, allowing users to easily buy crypto with Venmo balances and streamline DeFi access. The post Uniswap users...

BlockDAG Is On Track To Make Millionaires! Just Like SOL Helped a Texas School Teacher Earn Over $1.5 Million

Let’s travel back to 2019; Bitcoin has disrupted the markets, creating its path. A teacher from a small town in...

Uniswap Launches New Bridge Connecting DEX to Base, World Chain, Arbitrum and Others

Decentralized exchange (DEX) Uniswap (UNI) is launching a new bridge that will allow users to access other blockchains outside of Ethereum (ETH...

Uniswap Processes Over $2 Trillion On Ethereum: UNI Bull Run Inevitable?

Uniswap, the leading decentralized exchange (DEX) on Ethereum, is building and growing, looking at the number of processed volumes over the years...

Why Litecoin and Uniswap holders are buying into the new Zig Network (ZIG) Presale

Things may have slowed down in crypto, but experienced minds know this typically doesn’t last often...

TheFinalCD

8 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198