UniX GamingUNIX

$ 0.009628

0.00000235

(

0.02%

)

Official Links

Website

Discord

Info

Rank 2354

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00706

Exchange

BTRX

Ask

$ 0.014762

Last Trade Time

07:50:09

Volume (24h)

$ 0

Last Trade Size

3,555.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003529

Fully Diluted Market Cap

$ 9,627,510

Genesis Date

11/17/2021

Days Range 0.009604-0.009668

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 35,055,990 / 1,000,000,000

3.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		UNIX/ETH	https://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8	ETH	1	https://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06946217	-0.05983466	-86.1399233568	0.00181031	0.14484225	6493.38104389	CX
260	0.06946217	-0.05983466	-86.1399233568	0.00181031	0.14484225	6493.38104389	CX

UniX Gaming is a decentralized autonomous organization (DAO), which is bridging the gap between Play-To-Earn games and the most essential part of the Metaverse, the Players.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00955
1724457000	0.00960338	0.00054551	6.02	0.00905768	0.00972288	0.00905768
1724370600	0.00905787	-0.000119	-1.30	0.00926042	0.00926042	0.00897732
1724284200	0.009177	0.00031013	3.50	0.00885112	0.00920805	0.00883374
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.00879131
1724111400	0.00890862	9.2E-5	1.04	0.00926042	0.00926042	0.0086922
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.0088166
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642
1723852200	0.00883899	0.00019967	2.31	0.00863422	0.00897416	0.00857544
1723765800	0.00863932	-0.000188	-2.13	0.00881471	0.00897606	0.00844289
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00923335	0.00877314
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00926042	0.00868019
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152
1723333800	0.00912957	2.6E-5	0.29	0.0091318	0.00922282	0.00904493
1723247400	0.0091032	-0.000165	-1.78	0.00926042	0.00926042	0.00894215
1723161000	0.00926781	0.0009962	12.04	0.00825462	0.00939787	0.00822311
1723074600	0.00827161	-0.000127	-1.51	0.00840721	0.00865318	0.00818799
1722988200	0.00839813	0.00025796	3.17	0.00809892	0.00855997	0.00809892
1722901800	0.00814017	-0.000591	-6.77	0.00969928	0.00973416	0.0074508
1722815400	0.00873117	-0.000382	-4.19	0.00910035	0.00916112	0.00859839
1722729000	0.00911286	-0.000103	-1.12	0.00921323	0.00932249	0.008985
1722642600	0.00921612	-0.00057	-5.82	0.00981374	0.0098283	0.00917816
1722556200	0.00978611	8.0E-5	0.82	0.00969928	0.00983659	0.00934388
1722469800	0.00970565	-0.000229	-2.30	0.00992551	0.01002277	0.00967858
1722383400	0.00993496	-8.8E-5	-0.88	0.0100236	0.01004672	0.00979556
1722297000	0.0100234	-0.00021	-2.05	0.00853768	0.0105	0.00805546
1722210600	0.01023327	2.0E-5	0.20	0.01017037	0.01024229	0.01006689
1722124200	0.01021304	2.7E-5	0.27	0.01018694	0.01040799	0.01000432
1722037800	0.01018633	0.00032456	3.29	0.0098683	0.01023059	0.0098683
1721951400	0.00986177	5.5E-5	0.56	0.0098094	0.00991436	0.0095241
1721865000	0.00980704	-8.6E-5	-0.87	0.00989478	0.01006362	0.00977753
1721778600	0.00989256	-0.000245	-2.42	0.01014067	0.01016027	0.00981916
1721692200	0.0101373	-5.0E-5	-0.49	0.00853768	0.01024534	0.00805546
1721605800	0.01018683	0.00010569	1.05	0.01006929	0.01024424	0.00988551
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01014321	0.00994974
1721433000	0.01001482	0.00042103	4.39	0.00959519	0.01011706	0.00949497
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.0099147	0.00958599
1721173800	0.00977735	6.5E-5	0.67	0.00972774	0.00980472	0.00937479
1721087400	0.00971217	0.00055263	6.03	0.00853768	0.00972637	0.00805546
1721001000	0.00915954	0.00027521	3.10	0.00888512	0.00920888	0.00888512
1720914600	0.00888433	0.00020133	2.32	0.00868357	0.00896919	0.00866823
1720828200	0.008683	7.9E-5	0.92	0.00860242	0.00878037	0.0084865
1720741800	0.00860375	-6.0E-5	-0.69	0.00864291	0.00890157	0.00856617
1720655400	0.0086633	-4.3E-5	-0.49	0.00869072	0.0089101	0.00857588
1720569000	0.00870595	0.00020795	2.45	0.00850587	0.00873577	0.00844404
1720482600	0.008498	0.00011938	1.42	0.00853768	0.00871694	0.00805546
1720396200	0.00837862	-0.000346	-3.97	0.00872212	0.00875713	0.00837533
1720309800	0.00872413	0.00022071	2.60	0.00848581	0.00877199	0.0084075
1720223400	0.00850342	-8.1E-5	-0.94	0.00853768	0.00861574	0.00805546
1720137000	0.00858412	-0.000447	-4.95	0.00902438	0.00905955	0.00851354
1720050600	0.00903105	-0.00027	-2.90	0.00931068	0.00932868	0.00890248
1719964200	0.00930141	-0.000119	-1.26	0.00943125	0.00948011	0.00926026
1719877800	0.00942062	1.2E-5	0.13	0.01015762	0.01046399	0.00937151
1719791400	0.00940874	0.00028209	3.09	0.00913367	0.00943788	0.00909713
1719705000	0.00912665	7.7E-5	0.85	0.00904678	0.00916687	0.0090444
1719618600	0.00904948	-0.000183	-1.98	0.0092416	0.00932103	0.0089912
1719532200	0.00923211	0.00011508	1.26	0.00912192	0.00934074	0.00908409
1719445800	0.00911703	-0.000146	-1.58	0.01015762	0.01046399	0.00910298
1719359400	0.0092635	0.00021723	2.40	0.00903938	0.00935968	0.00903499
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.00949575	0.0087851
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564
1718754600	0.00975571	-0.000207	-2.08	0.00997289	0.00997912	0.00960453
1718668200	0.00996307	-3.3E-5	-0.33	0.01015762	0.01046399	0.00977065
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01003596	0.00990002
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00987432
1718409000	0.00990354	-0.000115	-1.15	0.01002681	0.01009801	0.00975299
1718322600	0.01001878	-0.000216	-2.11	0.01023732	0.01025633	0.00993405
1718236200	0.01023522	0.00012828	1.27	0.01009905	0.01049849	0.01003598
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01043034	0.00992447
1718063400	0.01042087	-2.7E-5	-0.26	0.01015762	0.0105228	0.01013759
1717977000	0.01044821	4.9E-5	0.47	0.01039308	0.01047613	0.01037446
1717890600	0.01039924	-1.0E-6	-0.01	0.01039265	0.01042771	0.01038106
1717804200	0.01040034	-0.000216	-2.03	0.01061348	0.01078827	0.0102783
1717717800	0.01061676	-4.8E-5	-0.45	0.01067331	0.01074586	0.01053002
1717631400	0.01066494	8.1E-5	0.77	0.01015762	0.01076328	0.01013759
1717545000	0.01058443	0.00026607	2.58	0.01032059	0.01065494	0.0102834
1717458600	0.01031836	0.00014893	1.46	0.01015762	0.01053951	0.01013759
1717372200	0.01016943	1.5E-5	0.15	0.01015768	0.01025984	0.0101049
1717285800	0.01015431	3.5E-5	0.35	0.01012504	0.01017184	0.01010966
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01034371	0.0099939
1717113000	0.01025202	0.00011124	1.10	0.0101375	0.01042935	0.01006669
1717026600	0.01014078	-0.000114	-1.11	0.01024626	0.01032632	0.01006491
1716940200	0.01025505	-0.000145	-1.39	0.01040897	0.01042347	0.0100849
1716853800	0.0103998	0.00012617	1.23	0.00886818	0.01058858	0.00882422
1716767400	0.01027363	-0.000111	-1.07	0.01038978	0.01042015	0.0102355
1716681000	0.010385	9.9E-5	0.96	0.0102796	0.01043216	0.01027692