ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Universal CarbonUPCO2
$ 20.80
0.12235
(
0.59%
)
Info
Rank Rank 2975
Platform Ethereum
Token
Not Mineable
Bid
$ 10.33
Exchange
BTRX
Ask
$ 25.23
Last Trade Time
04:48:54
Volume (24h)
$ 0
Last Trade Size
1.87
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.564301
Fully Diluted Market Cap
$ 2,477,346
Genesis Date
11/29/2020
Days Range 20.65-20.83
52 Weeks Range 11.32-27.26
Circulating Supply 0 / 119,098
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UPCO2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UPCO2BTC1https://bittrex.com/Market/Index?MarketName=BTC-UPCO20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UPCO2/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UPCO2USDT2https://bittrex.com/Market/Index?MarketName=USDT-UPCO20-
0SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.00000000UPCO2/ETHhttps://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826ccETH3https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
120.7124750.088430.42694076878819.979272521.626240CX
423.8934425-3.0925375-12.943038660119.2167725.55048750CX
1224.6699525-3.8690475-15.68323854719.2167727.2550CX
2615.444995.35591534.677361396814.330662527.2550CX
5216.9278053.873122.880107609911.31574527.2550CX
1569.2451696811.55573532124.9921388140.4107917527.2550.28636859CX
2607.2553747513.54553025186.696493520.4107917527.2553.95520857CX

About UPCO2

Universal Carbon is a tradable carbon token whereby it promotoes sustainable preservation of the world’s rainforests via certified REDD+ voluntary carbon credit projects on a leading registry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174234180020.669065-0.36-1.7121.014587521.014587520.29930250
174225540021.028130.381.8321.5076421.6262420.646640
174216900020.6493-0.45-2.1321.086652521.216337520.5047750
174208260021.0987650.090.4521.0119521.172620.9216350
174199620021.00457750.733.6120.259317521.308032520.21380750
174190980020.273475-0.65-3.1020.939437521.075287519.97927250
174182340020.92179750.261.2420.71247521.0927920.18131250
174173700020.66559750.944.7819.6184220.86102519.216770
174165060019.7237375-0.39-1.9521.507642219.379530
174156420020.1154425-1.41-6.5621.5386321.608367520.0250
174147780021.5284925-0.14-0.6321.674907521.71259521.32421250
174139140021.6643425-0.84-3.7421.5076422.77417520.66050750
174130500022.5071275-0.19-0.8422.699047523.195267521.96902250
174121860022.6982150.863.9421.80687522.7439821.60886250
174113220021.83736250.251.1421.5076422.224237520.42777750
174104580021.5907875-1.96-8.3424.659572525.550487521.267640
174095940023.55552252.119.8221.52659523.76591521.25233750
174087300021.4497750.341.5921.052502521.6275920.95922250
174078660021.114765-0.04-0.1821.172521.271427519.5779650
174070020021.15262250.180.8721.06828521.707992520.65981250
174061380020.9698025-1.22-5.4922.1580622.3143320.543030
174052740022.18877-0.78-3.4022.86054523.12694521.499770
174044100022.9707675-1.03-4.2924.659572525.550487522.89598750
174035460024.00118-0.15-0.6224.143252524.164667523.81697750
174026820024.15182750.120.5123.995007524.217742523.943290
174018180024.0296125-0.57-2.3424.57986524.8699123.71414250
174009540024.60427250.461.9024.15762524.68556524.1136150
174000900024.14447750.291.2323.893442524.205872523.756570
173992260023.8502975-0.09-0.3923.965917524.141782523.34857750
173983620023.942775-0.09-0.3924.659572525.550487523.80607750
173974980024.0367325-0.36-1.4824.412167524.4340924.0232850
173966340024.396980.050.1924.36498524.4844324.31815250
173957700024.35098750.20.8524.173437524.71715524.0804950
173949060024.146575-0.27-1.1024.472992524.51811523.8211350
173940420024.4156350.471.9423.93748524.5242323.536410
173931780023.94998-0.4-1.6324.37415524.624997523.719210
173923140024.346190.251.0624.659572525.550487524.22294750
173914500024.091645-0.06-0.2424.12483524.32905523.6919750
173905860024.15053250.020.0824.136427524.2192423.92714750
173897220024.13011750.010.0524.1439725.042223.9307450
173888580024.11687-0.02-0.0924.155292524.788487523.9434550
173879940024.13811-0.36-1.4824.45244524.76943524.04747750
173871300024.50052-0.92-3.6025.386927525.438787524.0750
173862660025.41568751.014.1424.659572525.62523.52201750
173854020024.404445-0.78-3.0925.135707525.360452524.06316250
173845380025.1829225-0.4-1.5625.58124525.685177525.06966750
173836740025.58128-0.67-2.5526.195142526.478312525.3911050
173828100026.25084750.291.1325.93439526.595487525.85079250
173819460025.95753250.672.6725.333226.203927525.32975250
173810820025.2836075-0.16-0.6425.588722525.88409525.061320
173802180025.4469875-0.3-1.1624.659572526.16697524.456210
173793540025.7465375-0.47-1.8126.182692526.339392525.6895550
173784900026.2211750.040.1426.18176526.318177526.041510
173776260026.18555250.180.7025.99115526.795352525.69076750
173767620026.00310750.020.0925.911022526.681237525.31783250
173758980025.9786775-0.49-1.8726.543202526.569652525.83449750
173750340026.47329250.963.7625.5067726.813942525.0273550
173741700025.51499750.170.6624.659572527.25524.55898750
173733060025.346955-0.73-2.8026.064847526.565927524.92900750
173724420026.0766750.020.0726.07440526.2242625.573950
173715780026.05804251.054.2125.002502526.476677525.00250250
173707140025.0059275-0.04-0.1425.1013325.153467524.33798750
173698500025.04190.893.6724.1219125.11519524.121910
173689860024.15642250.572.4223.62707524.3277323.58461750
173681220023.5847525-0.02-0.0724.659572525.550487522.4647050
173672580023.60095-0.04-0.1523.642512523.84041523.41893250
173663940023.6375125-0.05-0.2023.6767323.7391323.45887250
173655300023.6851750.622.7024.659572525.550487523.0603150
173646660023.062835-0.72-3.0323.73591523.830042522.8186450
173638020023.7832725-0.44-1.8124.1980624.304617523.15518250
173629380024.2207125-1.34-5.2425.571712525.676727524.04180250
173620740025.559410.963.9024.659572525.619752524.55898750
173612100024.60067750.050.2024.546037524.68939524.323870
173603460024.55248250.030.1124.5411924.66791524.39456750
173594820024.52528250.311.2724.22503524.73184524.011320
173586180024.218660.62.5324.659572525.550487523.824960
173577540023.62000250.291.2623.345837523.715962523.2061250
173568900023.325420.190.8123.1507524.029287522.9924750
173560260023.1388575-0.28-1.1824.659572525.550487522.83325250
173551620023.4149275-0.34-1.4423.785597523.785597523.22102750
173542980023.755890.190.8123.567452523.80601523.507730
173534340023.5655375-0.35-1.4523.933277524.287827523.360690
173525700023.912645-0.88-3.5524.919392524.965472523.778030
173517060024.79177250.160.6424.669952524.83382524.41560
173508420024.6348150.964.0623.6639924.828523.35805250
173499780023.673515-0.09-0.3624.659572525.550487523.09589750
173491140023.7585325-0.51-2.1024.263622524.3399823.55370750
173482500024.2683375-0.1-0.3924.4245224.875242524.11078750
173473860024.3634475-0.12-0.4924.37079524.515937523.042670
173465220024.4830075-0.64-2.5325.107887525.68574523.90700250