Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | UPCO2/ETH | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | ETH | 1 | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 95.525207106 | CX |
| 260 | 131.298321289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 16.9780575 | 0.18 | 1.05 | 16.7821625 | 17.073745 | 16.475865 | 0 |
| 1721519400 | 16.8019025 | 0.11 | 0.66 | 16.6863025 | 16.90535 | 16.5829 | 0 |
| 1721433000 | 16.69138 | 0.7 | 4.39 | 15.99199 | 16.8617675 | 15.824955 | 0 |
| 1721346600 | 15.98965 | -0.05 | -0.33 | 16.0212225 | 16.2761525 | 15.8075025 | 0 |
| 1721260200 | 16.0423625 | -0.25 | -1.55 | 16.2726075 | 16.524515 | 15.9766575 | 0 |
| 1721173800 | 16.2955875 | 0.11 | 0.67 | 16.2129125 | 16.341205 | 15.6246625 | 0 |
| 1721087400 | 16.18696 | 0.92 | 6.03 | 16.9293775 | 17.4399925 | 15.5850125 | 0 |
| 1721001000 | 15.2659025 | 0.46 | 3.10 | 14.8085475 | 15.34814 | 14.8085475 | 0 |
| 1720914600 | 14.80722 | 0.34 | 2.32 | 14.4726275 | 14.94866 | 14.4470575 | 0 |
| 1720828200 | 14.47168 | 0.13 | 0.92 | 14.33738 | 14.6339575 | 14.1441675 | 0 |
| 1720741800 | 14.339595 | -0.1 | -0.69 | 14.404865 | 14.835965 | 14.276965 | 0 |
| 1720655400 | 14.4388425 | -0.07 | -0.49 | 14.484545 | 14.8501675 | 14.2931375 | 0 |
| 1720569000 | 14.509925 | 0.35 | 2.45 | 14.176455 | 14.5596275 | 14.07341 | 0 |
| 1720482600 | 14.1633475 | 0.2 | 1.42 | 16.9293775 | 17.4399925 | 13.7984075 | 0 |
| 1720396200 | 13.9643825 | -0.58 | -3.96 | 14.5368725 | 14.59522 | 13.9588875 | 0 |
| 1720309800 | 14.540225 | 0.37 | 2.60 | 14.1430275 | 14.6199975 | 14.0125025 | 0 |
| 1720223400 | 14.1723775 | -0.13 | -0.94 | 14.2294825 | 14.35957 | 13.4257825 | 0 |
| 1720137000 | 14.30687 | -0.74 | -4.95 | 15.040645 | 15.0992625 | 14.1892425 | 0 |
| 1720050600 | 15.051765 | -0.45 | -2.91 | 15.5178125 | 15.54781 | 14.8374725 | 0 |
| 1719964200 | 15.502355 | -0.2 | -1.27 | 15.71875 | 15.8001975 | 15.4337675 | 0 |
| 1719877800 | 15.701045 | 0.02 | 0.13 | 16.9293775 | 17.4399925 | 15.619185 | 0 |
| 1719791400 | 15.68124 | 0.47 | 3.09 | 15.222785 | 15.7298075 | 15.161885 | 0 |
| 1719705000 | 15.211095 | 0.13 | 0.85 | 15.07798 | 15.2781325 | 15.0740075 | 0 |
| 1719618600 | 15.0824775 | -0.3 | -1.98 | 15.4026825 | 15.535065 | 14.985335 | 0 |
| 1719532200 | 15.386865 | 0.19 | 1.26 | 15.2032 | 15.5679025 | 15.140165 | 0 |
| 1719445800 | 15.1950575 | -0.24 | -1.58 | 16.9293775 | 17.4399925 | 15.17164 | 0 |
| 1719359400 | 15.4391825 | 0.36 | 2.40 | 15.0656475 | 15.5994675 | 15.0583175 | 0 |
| 1719273000 | 15.0771175 | -0.76 | -4.78 | 15.7896875 | 15.8262625 | 14.64184 | 0 |
| 1719186600 | 15.83326 | -0.23 | -1.40 | 16.0612525 | 16.1219825 | 15.812815 | 0 |
| 1719100200 | 16.058335 | 0.05 | 0.28 | 16.036165 | 16.120185 | 15.978815 | 0 |
| 1719013800 | 16.0128525 | -0.21 | -1.28 | 16.2203875 | 16.24709 | 15.84243 | 0 |
| 1718927400 | 16.2200775 | 0.01 | 0.05 | 16.241825 | 16.6104425 | 16.1312525 | 0 |
| 1718841000 | 16.2114625 | -0.05 | -0.30 | 16.28469 | 16.4248925 | 16.176075 | 0 |
| 1718754600 | 16.259525 | -0.35 | -2.08 | 16.621485 | 16.6318775 | 16.00756 | 0 |
| 1718668200 | 16.6051325 | -0.05 | -0.33 | 16.9293775 | 17.4399925 | 16.2844325 | 0 |
| 1718581800 | 16.6597725 | 0.11 | 0.69 | 16.5441075 | 16.72661 | 16.50004 | 0 |
| 1718495400 | 16.545245 | 0.04 | 0.24 | 16.4986075 | 16.5995 | 16.457205 | 0 |
| 1718409000 | 16.505905 | -0.19 | -1.15 | 16.7113625 | 16.83002 | 16.2549975 | 0 |
| 1718322600 | 16.69797 | -0.36 | -2.11 | 17.06221 | 17.0938975 | 16.55675 | 0 |
| 1718236200 | 17.0587 | 0.21 | 1.27 | 16.831755 | 17.4974875 | 16.7266475 | 0 |
| 1718149800 | 16.8449 | -0.52 | -3.01 | 17.3839 | 17.3839 | 16.5407925 | 0 |
| 1718063400 | 17.3681325 | -0.05 | -0.26 | 16.9293775 | 17.538005 | 16.89599 | 0 |
| 1717977000 | 17.41369 | 0.08 | 0.47 | 17.3218075 | 17.4602175 | 17.2907725 | 0 |
| 1717890600 | 17.3320775 | -0 | -0.01 | 17.3210875 | 17.3795225 | 17.30177 | 0 |
| 1717804200 | 17.333905 | -0.36 | -2.04 | 17.6891375 | 17.9804525 | 17.1305 | 0 |
| 1717717800 | 17.6946125 | -0.08 | -0.45 | 17.78885 | 17.9097825 | 17.550045 | 0 |
| 1717631400 | 17.77491 | 0.13 | 0.76 | 16.9293775 | 17.9388025 | 16.89599 | 0 |
| 1717545000 | 17.6407175 | 0.44 | 2.58 | 17.200985 | 17.7582425 | 17.139 | 0 |
| 1717458600 | 17.1972675 | 0.25 | 1.46 | 16.9293775 | 17.565855 | 16.89599 | 0 |
| 1717372200 | 16.949065 | 0.03 | 0.15 | 16.92947 | 17.099745 | 16.841515 | 0 |
| 1717285800 | 16.923855 | 0.06 | 0.34 | 16.87507 | 16.95308 | 16.8494475 | 0 |
| 1717199400 | 16.86619 | -0.22 | -1.29 | 17.09056 | 17.23952 | 16.6565 | 0 |
| 1717113000 | 17.086715 | 0.19 | 1.10 | 16.8958475 | 17.38226 | 16.777825 | 0 |
| 1717026600 | 16.901315 | -0.19 | -1.11 | 17.077105 | 17.21054 | 16.7748525 | 0 |
| 1716940200 | 17.09175 | -0.24 | -1.39 | 17.3482975 | 17.37245 | 16.80818 | 0 |
| 1716853800 | 17.333 | 0.21 | 1.23 | 15.9563125 | 17.647645 | 15.8135575 | 0 |
| 1716767400 | 17.12273 | -0.19 | -1.07 | 17.3163025 | 17.36693 | 17.0591775 | 0 |
| 1716681000 | 17.3083425 | 0.17 | 0.96 | 17.132675 | 17.3869425 | 17.1282125 | 0 |
| 1716594600 | 17.1430975 | 0.17 | 1.03 | 16.981145 | 17.299655 | 16.6614175 | 0 |
| 1716508200 | 16.9685125 | -0.31 | -1.79 | 17.275755 | 17.50484 | 16.628725 | 0 |
| 1716421800 | 17.27853 | -0.26 | -1.51 | 17.532815 | 17.6481375 | 17.24553 | 0 |
| 1716335400 | 17.5425575 | -0.3 | -1.69 | 17.8623525 | 17.958845 | 17.3069375 | 0 |
| 1716249000 | 17.845 | 1.29 | 7.78 | 15.9563125 | 17.8753875 | 15.8135575 | 0 |
| 1716162600 | 16.5571125 | -0.2 | -1.17 | 16.735165 | 16.9171375 | 16.49073 | 0 |
| 1716076200 | 16.75266 | 0.01 | 0.09 | 16.7432825 | 16.846195 | 16.66625 | 0 |
| 1715989800 | 16.7379275 | 0.42 | 2.57 | 16.3259675 | 16.86589 | 16.2907875 | 0 |
| 1715903400 | 16.3182425 | -0.27 | -1.60 | 16.56503 | 16.67429 | 16.1509075 | 0 |
| 1715817000 | 16.5833375 | 1.19 | 7.74 | 15.3867125 | 16.603615 | 15.331095 | 0 |
| 1715730600 | 15.3923925 | -0.33 | -2.09 | 15.7259425 | 15.7701175 | 15.2788875 | 0 |
| 1715644200 | 15.720185 | 0.35 | 2.29 | 15.9563125 | 16.0699875 | 15.3796275 | 0 |
| 1715557800 | 15.36879 | 0.17 | 1.13 | 15.212595 | 15.44915 | 15.1531525 | 0 |
| 1715471400 | 15.1969525 | -0.04 | -0.23 | 15.207545 | 15.3589475 | 15.125375 | 0 |
| 1715385000 | 15.23262 | -0.52 | -3.32 | 15.7276875 | 15.86749 | 15.06014 | 0 |
| 1715298600 | 15.7561175 | 0.47 | 3.05 | 15.296855 | 15.8448175 | 15.16375 | 0 |
| 1715212200 | 15.29011 | -0.33 | -2.11 | 15.5835875 | 15.752095 | 15.2191575 | 0 |
| 1715125800 | 15.61984 | -0.18 | -1.12 | 15.79162 | 16.0927725 | 15.5668625 | 0 |
| 1715039400 | 15.7961425 | -0.21 | -1.28 | 15.9563125 | 16.319985 | 15.7011975 | 0 |
| 1714953000 | 16.0014875 | 0.03 | 0.20 | 15.97313 | 16.14248 | 15.7409625 | 0 |
| 1714866600 | 15.97002 | 0.24 | 1.51 | 15.7223125 | 16.108895 | 15.64671 | 0 |
| 1714780200 | 15.73311 | 0.94 | 6.39 | 14.7803 | 15.834 | 14.7070375 | 0 |
| 1714693800 | 14.7884 | 0.18 | 1.21 | 14.5594325 | 14.902245 | 14.22705 | 0 |
| 1714607400 | 14.610905 | -0.6 | -3.95 | 15.1567425 | 15.17095 | 14.128805 | 0 |
| 1714521000 | 15.21123 | -0.75 | -4.68 | 15.959405 | 16.16986 | 14.77454 | 0 |
| 1714434600 | 15.9586625 | 0.21 | 1.33 | 15.9563125 | 16.0699875 | 15.453 | 0 |
| 1714348200 | 15.74988 | -0.12 | -0.73 | 15.85283 | 16.06754 | 15.69078 | 0 |
| 1714261800 | 15.86515 | -0.08 | -0.53 | 15.9368 | 15.9742125 | 15.6261275 | 0 |
| 1714175400 | 15.948995 | -0.17 | -1.07 | 16.12116 | 16.1927925 | 15.8375 | 0 |
| 1714089000 | 16.12106 | 0.07 | 0.44 | 16.067835 | 16.3148625 | 15.69912 | 0 |
| 1714002600 | 16.05 | -0.55 | -3.29 | 16.60264 | 16.7688725 | 15.8916425 | 0 |
| 1713916200 | 16.595885 | -0.12 | -0.73 | 16.7001625 | 16.7988075 | 16.467115 | 0 |
| 1713829800 | 16.7179875 | 0.47 | 2.90 | 15.9563125 | 16.8124975 | 15.8135575 | 0 |
| 1713743400 | 16.247405 | 0.02 | 0.12 | 16.195 | 16.422115 | 16.0685675 | 0 |
| 1713657000 | 16.2282525 | 0.22 | 1.35 | 15.9563125 | 16.36146 | 15.8135575 | 0 |
|
UPCO2/BTC 0.00025000 BTC
+0.00%
|
UPCO2/EUR 15.41 €
-1.34%
|
|
UPCO2/USD $ 16.78
-1.51%
|
UPCO2/GBP £ 12.99
-1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
