Universal US DollarUPUSD

$ 0.777055

-0.001981

(

-0.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5063

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.152784

Exchange

BTRX

Ask

$ 25.92

Last Trade Time

11:17:00

Volume (24h)

$ 0

Last Trade Size

23.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.312099

Fully Diluted Market Cap

$ 38,853

Genesis Date

3/07/2019

Days Range 0.758537-0.779035

52 Weeks Range 0.328864-0.829329

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.75308	0.0239747	3.18355287619	0.74296253	0.82674493	0	CX
4	0.69708602	0.07996868	11.4718524982	0.66192922	0.82674493	0	CX
12	0.68686167	0.09019303	13.1311782182	0.59056286	0.82674493	0	CX
26	0.66452228	0.11253242	16.9343336389	0.55831339	0.82674493	0	CX
52	0.39213325	0.38492145	98.160880262	0.32886419	0.82932923	0	CX
156	1.45368533	-0.67663063	-46.5458800496	0.02882249	1.58624238	15.13724648	CX
260	1.12240806	-0.34535336	-30.7689665023	0.02882249	3.589044	666.86864049	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730591400	0.77812373	-0.002555	-0.33	0.78182045	0.78521066	0.77666185
1730505000	0.78067824	-0.009706	-1.23	0.78913544	0.80408442	0.77366426
1730418600	0.79038466	-0.023395	-2.87	0.81277968	0.81659049	0.78289646
1730332200	0.8137797	-0.00249	-0.31	0.81731098	0.81948131	0.80303348
1730245800	0.81626981	0.03080929	3.92	0.78402563	0.82674493	0.78367943
1730159400	0.78546052	0.02171657	2.84	0.75674379	0.78898831	0.74296253
1730073000	0.76374395	0.01021413	1.36	0.75308	0.76679965	0.75145447
1729986600	0.75352982	0.00824072	1.11	0.74893019	0.75645346	0.74593057
1729900200	0.7452891	-0.020024	-2.62	0.76673266	0.77250597	0.73672647
1729813800	0.7653135	0.01593495	2.13	0.74906057	0.77267176	0.74767906
1729727400	0.74937855	-0.007564	-1.00	0.75674379	0.75679999	0.73296815
1729641000	0.75694296	-0.001621	-0.21	0.75688743	0.76135511	0.74833537
1729554600	0.75856354	-0.017028	-2.20	0.77526854	0.78029912	0.751259
1729468200	0.77559169	0.00740615	0.96	0.7685822	0.77896774	0.76529338
1729381800	0.76818554	-0.000961	-0.12	0.76952423	0.77125463	0.76474172
1729295400	0.76914679	0.01254946	1.66	0.68283236	0.77538712	0.67961198
1729209000	0.75659733	-0.003797	-0.50	0.68283236	0.75807348	0.67961198
1729122600	0.76039465	0.00977228	1.30	0.75231568	0.7683628	0.75070948
1729036200	0.75062237	0.0075009	1.01	0.74247966	0.76202602	0.72905697
1728949800	0.74312147	0.03762399	5.33	0.68283236	0.74721406	0.67961198
1728863400	0.70549748	-0.004342	-0.61	0.7110279	0.71111815	0.69731274
1728777000	0.70983972	0.00789419	1.12	0.70287249	0.71324791	0.70218617
1728690600	0.70194553	0.02536138	3.75	0.67725406	0.71273345	0.67540575
1728604200	0.67658415	-0.004763	-0.70	0.68076566	0.68815258	0.66192922
1728517800	0.68134688	-0.017738	-2.54	0.69855397	0.70253068	0.67807401
1728431400	0.69908528	-0.002604	-0.37	0.70022558	0.71019895	0.69539744
1728345000	0.70168903	-0.004737	-0.67	0.68283236	0.72410788	0.67961198
1728258600	0.70642601	0.00890421	1.28	0.69708602	0.7070849	0.69502933
1728172200	0.6975218	0.0003852	0.06	0.69888847	0.70101092	0.69364973
1728085800	0.6971366	0.01413699	2.07	0.68283236	0.70202769	0.67961198
1727999400	0.68299961	0.00075072	0.11	0.73991863	0.74411846	0.67515914
1727913000	0.68224889	-0.002206	-0.32	0.68375651	0.70008171	0.6741589
1727826600	0.68445474	-0.026272	-3.70	0.7118356	0.72028921	0.67695204
1727740200	0.71072711	-0.027746	-3.76	0.73662801	0.73699556	0.70744087
1727653800	0.73847328	-0.001416	-0.19	0.74048029	0.74185326	0.73568216
1727567400	0.73988941	0.00088999	0.12	0.73991863	0.74411846	0.73570194
1727481000	0.73899942	0.00660294	0.90	0.73187461	0.74743279	0.72887331
1727394600	0.73239648	0.02444194	3.45	0.7102946	0.73896615	0.70441945
1727308200	0.70795454	-0.01535	-2.12	0.72237962	0.7262944	0.70766646
1727221800	0.72330445	0.01097238	1.54	0.71179986	0.72677278	0.70512914
1727135400	0.71233207	-0.001511	-0.21	0.69391466	0.71787542	0.67270051
1727049000	0.7138434	-4.8E-5	-0.01	0.71235028	0.71856364	0.70138634
1726962600	0.71389174	0.00473025	0.67	0.7104088	0.71389174	0.70559437
1726876200	0.70916149	0.00086739	0.12	0.70726755	0.7205094	0.70164115
1726789800	0.7082941	0.0199474	2.90	0.69440675	0.71774975	0.69347203
1726703400	0.6883467	0.01091179	1.61	0.67777042	0.68987714	0.66596348
1726617000	0.67743491	0.02180493	3.33	0.65466705	0.68941281	0.64781425
1726530600	0.65562998	-0.00912	-1.37	0.66513441	0.66545003	0.64691156
1726444200	0.66474978	-0.009854	-1.46	0.67450565	0.67877415	0.66037854
1726357800	0.674604	-0.006394	-0.94	0.6804914	0.68168464	0.66885362
1726271400	0.68099776	0.02707502	4.14	0.65386283	0.68183615	0.64810716
1726185000	0.65392274	0.00909114	1.41	0.64510226	0.6581755	0.64485847
1726098600	0.6448316	-0.002693	-0.42	0.6477884	0.65191415	0.62446562
1726012200	0.64752504	0.00546747	0.85	0.64019757	0.65230418	0.63426004
1725925800	0.64205757	0.02421939	3.92	0.69391466	0.69391466	0.61523072
1725839400	0.61783818	0.00978082	1.61	0.60892688	0.62175116	0.60288055
1725753000	0.60805736	0.00246876	0.41	0.60680286	0.61621411	0.60407671
1725666600	0.6055886	-0.02556	-4.05	0.63135349	0.63993939	0.59056286
1725580200	0.63114859	-0.019522	-3.00	0.65197945	0.65457365	0.62691751
1725493800	0.65067011	0.00259037	0.40	0.64538618	0.65758023	0.62738038
1725407400	0.64807974	-0.016924	-2.54	0.66465683	0.67199947	0.647105
1725321000	0.66500336	0.02140962	3.33	0.69391466	0.69391466	0.64515543
1725234600	0.64359374	-0.019055	-2.88	0.66268016	0.66359622	0.6434375
1725148200	0.66264869	-0.001604	-0.24	0.66435649	0.6670696	0.66052905
1725061800	0.66425309	-0.003122	-0.47	0.66650198	0.67306199	0.65092604
1724975400	0.66737556	0.00213729	0.32	0.66346808	0.68759081	0.66179242
1724889000	0.66523827	-0.005341	-0.80	0.66874155	0.67665418	0.65105991
1724802600	0.67057963	-0.036475	-5.16	0.70671589	0.71031652	0.6522065
1724716200	0.70705512	-0.015409	-2.13	0.72339313	0.72439046	0.70705512
1724629800	0.72246381	0.00305009	0.42	0.72158169	0.73060011	0.71758621
1724543400	0.71941372	-0.0002	-0.03	0.72055413	0.72498719	0.71561404
1724457000	0.71961368	0.04087707	6.02	0.67872234	0.7285678	0.67872234
1724370600	0.67873661	-0.008927	-1.30	0.69391466	0.69391466	0.67270051
1724284200	0.6876632	0.02323848	3.50	0.66324418	0.68998988	0.66194214
1724197800	0.66442472	-0.003128	-0.47	0.66764284	0.68936729	0.65876235
1724111400	0.66755281	0.00689551	1.04	0.69391466	0.69391466	0.65133552
1724025000	0.6606573	-0.007357	-1.10	0.66866063	0.67680075	0.6606573
1723938600	0.66801433	0.00567901	0.86	0.66179074	0.67061796	0.66139318
1723852200	0.66233532	0.01496202	2.31	0.64699092	0.67246424	0.64258686
1723765800	0.6473733	-0.014096	-2.13	0.66051623	0.67260654	0.63265419
1723679400	0.66146961	-0.018842	-2.77	0.68027458	0.69426804	0.65740455
1723593000	0.68031122	0.01266028	1.90	0.66715503	0.69188584	0.65740118
1723506600	0.66765094	0.00638196	0.97	0.69391466	0.69391466	0.6504362
1723420200	0.66126898	-0.022841	-3.34	0.68686167	0.69390994	0.65578071
1723333800	0.68410967	0.00197622	0.29	0.6842767	0.69109679	0.67776694
1723247400	0.68213345	-0.012335	-1.78	0.69391466	0.69391466	0.67006574
1723161000	0.69446834	0.07464889	12.04	0.61854675	0.70421443	0.61618567
1723074600	0.61981945	-0.009481	-1.51	0.6299803	0.64841222	0.61355349
1722988200	0.62930051	0.01933011	3.17	0.6068794	0.64142779	0.6068794
1722901800	0.6099704	-0.044285	-6.77	0.72679975	0.72941316	0.55831339
1722815400	0.65425589	-0.028602	-4.19	0.68191956	0.68647344	0.64430658
1722729000	0.68285742	-0.007738	-1.12	0.69037855	0.69856532	0.673276