Universal US DollarUPUSD

$ 0.75383

-0.012254

(

-1.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5049

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.148218

Exchange

BTRX

Ask

$ 25.15

Last Trade Time

11:17:00

Volume (24h)

$ 0

Last Trade Size

23.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.312099

Fully Diluted Market Cap

$ 37,692

Genesis Date

3/07/2019

Days Range 0.603623-0.76397

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for UPUSDUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	21.5594217456	CX
260	-32.8465445168	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.76333346	0.00791993	1.05	0.75452602	0.76763557	0.74075489
1721519400	0.75541353	0.00496909	0.66	0.75021616	0.76006453	0.74556718
1721433000	0.75044444	0.03154978	4.39	0.71899987	0.75810506	0.71148997
1721346600	0.71889466	-0.00237	-0.33	0.72031416	0.73177581	0.71070531
1721260200	0.72126461	-0.011385	-1.55	0.73161643	0.74294219	0.71831052
1721173800	0.73264961	0.00488389	0.67	0.72893254	0.73470057	0.70248482
1721087400	0.72776572	0.04141075	6.03	0.63975753	0.72883003	0.60362318
1721001000	0.68635497	0.02062236	3.10	0.66579229	0.69005237	0.66579229
1720914600	0.66573261	0.01508588	2.32	0.65068933	0.67209175	0.6495397
1720828200	0.65064673	0.00593854	0.92	0.6446086	0.65794272	0.63592177
1720741800	0.64470819	-0.004462	-0.69	0.64764273	0.66702498	0.64189234
1720655400	0.64917035	-0.003196	-0.49	0.65122514	0.66766353	0.64261946
1720569000	0.65236622	0.01558212	2.45	0.63737341	0.65460085	0.63274051
1720482600	0.6367841	0.00894547	1.42	0.63975753	0.65319	0.60362318
1720396200	0.62783863	-0.02589	-3.96	0.65357778	0.65620109	0.62759158
1720309800	0.65372851	0.01653842	2.60	0.63587051	0.65731508	0.63000211
1720223400	0.63719009	-0.006047	-0.94	0.63975753	0.64560626	0.60362318
1720137000	0.64323687	-0.03349	-4.95	0.67622739	0.67886284	0.63794834
1720050600	0.67672735	-0.020259	-2.91	0.69768085	0.69902953	0.66709276
1719964200	0.69698588	-0.008933	-1.27	0.706715	0.71037687	0.69390218
1719877800	0.70591898	0.00089043	0.13	0.76114481	0.78410206	0.70223855
1719791400	0.70502855	0.02113772	3.09	0.68441641	0.70721214	0.68167834
1719705000	0.68389083	0.00578265	0.85	0.67790598	0.68690483	0.67772737
1719618600	0.67810818	-0.013685	-1.98	0.6925046	0.69845652	0.67374066
1719532200	0.69179345	0.00862367	1.26	0.68353587	0.69993289	0.68070181
1719445800	0.68316978	-0.010976	-1.58	0.76114481	0.78410206	0.68211693
1719359400	0.69414564	0.01627844	2.40	0.67735151	0.70135205	0.67702195
1719273000	0.6778672	-0.033996	-4.78	0.70990435	0.71154876	0.65829712
1719186600	0.71186336	-0.010119	-1.40	0.72211391	0.72484433	0.71094416
1719100200	0.72198274	0.0020449	0.28	0.72098597	0.72476351	0.71840752
1719013800	0.71993784	-0.009317	-1.28	0.72926862	0.73046916	0.71227565
1718927400	0.72925468	0.00038733	0.05	0.73023245	0.74680549	0.72526111
1718841000	0.72886735	-0.002161	-0.30	0.73215966	0.73846316	0.72727633
1718754600	0.73102824	-0.015539	-2.08	0.74730196	0.74776921	0.71969989
1718668200	0.74656675	-0.002457	-0.33	0.76114481	0.78410206	0.73214808
1718581800	0.74902337	0.00514916	0.69	0.74382307	0.75202838	0.74184179
1718495400	0.74387421	0.00176873	0.24	0.74177739	0.74631352	0.73991593
1718409000	0.74210548	-0.008635	-1.15	0.75134285	0.75667769	0.73082468
1718322600	0.75074073	-0.016218	-2.11	0.76711696	0.76854163	0.74439148
1718236200	0.76695915	0.00961245	1.27	0.7567557	0.78668703	0.75203007
1718149800	0.7573467	-0.023525	-3.01	0.78158014	0.78158014	0.74367403
1718063400	0.78087123	-0.002048	-0.26	0.76114481	0.7885087	0.75964371
1717977000	0.7829195	0.0036693	0.47	0.77878846	0.78501137	0.77739313
1717890600	0.7792502	-8.2E-5	-0.01	0.77875609	0.78138333	0.77788757
1717804200	0.77933236	-0.016217	-2.04	0.79530362	0.80840114	0.77018728
1717717800	0.79554977	-0.00361	-0.45	0.79978669	0.80522382	0.78905002
1717631400	0.79915995	0.0060333	0.76	0.76114481	0.80652856	0.75964371
1717545000	0.79312665	0.01993751	2.58	0.77335628	0.79841058	0.77056944
1717458600	0.77318914	0.01115918	1.46	0.76114481	0.78976084	0.75964371
1717372200	0.76202996	0.00113344	0.15	0.76114897	0.76880453	0.75719451
1717285800	0.76089652	0.00259262	0.34	0.75870314	0.76221047	0.75755115
1717199400	0.7583039	-0.009915	-1.29	0.76839157	0.77508881	0.74887624
1717113000	0.7682187	0.00833558	1.10	0.7596373	0.7815064	0.75433101
1717026600	0.75988312	-0.008562	-1.11	0.76778664	0.77378587	0.75419736
1716940200	0.76844508	-0.010847	-1.39	0.77997945	0.78106535	0.75569577
1716853800	0.77929168	0.00945374	1.23	0.66452228	0.79343811	0.6612284
1716767400	0.76983794	-0.008345	-1.07	0.77854096	0.78081717	0.76698062
1716681000	0.77818307	0.00742941	0.96	0.77028506	0.78171693	0.77008443
1716594600	0.77075366	0.00784934	1.03	0.76347227	0.77779248	0.74909733
1716508200	0.76290432	-0.013938	-1.79	0.77671794	0.7870176	0.74762747
1716421800	0.7768427	-0.011871	-1.51	0.78827536	0.79346026	0.77535902
1716335400	0.78871338	-0.013598	-1.69	0.80309136	0.80742967	0.77811991
1716249000	0.8023112	0.05790343	7.78	0.66452228	0.80367742	0.6612284
1716162600	0.74440777	-0.008792	-1.17	0.75241301	0.7605945	0.74142322
1716076200	0.75319959	0.00066237	0.09	0.75277798	0.75740492	0.7493146
1715989800	0.75253722	0.01886904	2.57	0.73401549	0.75829041	0.7324338
1715903400	0.73366818	-0.011919	-1.60	0.74476374	0.74967607	0.7261448
1715817000	0.74558685	0.05354489	7.74	0.69178659	0.74649853	0.68928603
1715730600	0.69204196	-0.014738	-2.09	0.70703837	0.70902448	0.68693878
1715644200	0.70677951	0.01579872	2.29	0.66452228	0.71316586	0.6612284
1715557800	0.69098079	0.00772581	1.13	0.68395827	0.69459378	0.68128573
1715471400	0.68325498	-0.001604	-0.23	0.68373122	0.69053827	0.68003686
1715385000	0.68485859	-0.023536	-3.32	0.70711683	0.71340235	0.67710389
1715298600	0.70839504	0.0209517	3.05	0.6877466	0.71238299	0.6817622
1715212200	0.68744334	-0.014825	-2.11	0.70063809	0.70821419	0.68425332
1715125800	0.702268	-0.007927	-1.12	0.70999123	0.72353105	0.69988613
1715039400	0.71019456	-0.009232	-1.28	0.66452228	0.73374652	0.6612284
1714953000	0.71942687	0.00141478	0.20	0.71815192	0.7257659	0.70771367
1714866600	0.71801209	0.01065147	1.51	0.70687517	0.72425591	0.70347608
1714780200	0.70736062	0.04247416	6.39	0.66452228	0.71189664	0.6612284
1714693800	0.66488646	0.00798018	1.21	0.65459208	0.67000493	0.63964816
1714607400	0.65690628	-0.026991	-3.95	0.68144714	0.68208591	0.63523107
1714521000	0.6838969	-0.033605	-4.68	0.71753484	0.7269969	0.66426331
1714434600	0.71750146	0.00938686	1.33	0.7299012	0.73778932	0.69476688
1714348200	0.7081146	-0.005183	-0.73	0.71274323	0.72239659	0.70545746
1714261800	0.71329714	-0.00377	-0.53	0.71651852	0.71820059	0.70255069
1714175400	0.71706681	-0.007736	-1.07	0.72480735	0.72802795	0.712054
1714089000	0.72480285	0.00319485	0.44	0.72240986	0.73351621	0.70583243
1714002600	0.721608	-0.024543	-3.29	0.74645469	0.7539285	0.71448824
1713916200	0.74615098	-0.00549	-0.73	0.7508393	0.75527438	0.74036149
1713829800	0.75164071	0.02115739	2.90	0.7299012	0.75588988	0.7269389
1713743400	0.73048332	0.00086109	0.12	0.7281272	0.73833829	0.72244279
1713657000	0.72962223	0.00970799	1.35	0.71739581	0.73561124	0.71097754