Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for URQAUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 129.040373531 | CX |
| 156 | -87.7723390607 | CX |
| 260 | -92.6089882297 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.02173191 | 0.00022548 | 1.05 | 0.02148116 | 0.02185439 | 0.0210891 | 0 |
| 1721519400 | 0.02150643 | 0.00014147 | 0.66 | 0.02135846 | 0.02163884 | 0.02122611 | 0 |
| 1721433000 | 0.02136496 | 0.00089821 | 4.39 | 0.02046974 | 0.02158306 | 0.02025594 | 0 |
| 1721346600 | 0.02046675 | -6.7E-5 | -0.33 | 0.02050716 | 0.02083347 | 0.0202336 | 0 |
| 1721260200 | 0.02053422 | -0.000324 | -1.55 | 0.02082893 | 0.02115137 | 0.02045012 | 0 |
| 1721173800 | 0.02085835 | 0.00013905 | 0.67 | 0.02075252 | 0.02091674 | 0.01999956 | 0 |
| 1721087400 | 0.0207193 | 0.00117895 | 6.03 | 0.01821373 | 0.0207496 | 0.017185 | 0 |
| 1721001000 | 0.01954035 | 0.00058711 | 3.10 | 0.01895494 | 0.01964561 | 0.01895494 | 0 |
| 1720914600 | 0.01895324 | 0.00042949 | 2.32 | 0.01852496 | 0.01913428 | 0.01849223 | 0 |
| 1720828200 | 0.01852375 | 0.00016907 | 0.92 | 0.01835184 | 0.01873146 | 0.01810453 | 0 |
| 1720741800 | 0.01835468 | -0.000127 | -0.69 | 0.01843822 | 0.01899003 | 0.01827451 | 0 |
| 1720655400 | 0.01848171 | -9.1E-5 | -0.49 | 0.01854021 | 0.01900821 | 0.01829521 | 0 |
| 1720569000 | 0.0185727 | 0.00044362 | 2.45 | 0.01814586 | 0.01863632 | 0.01801396 | 0 |
| 1720482600 | 0.01812908 | 0.00025468 | 1.42 | 0.01821373 | 0.01859615 | 0.017185 | 0 |
| 1720396200 | 0.0178744 | -0.000737 | -3.96 | 0.01860719 | 0.01868188 | 0.01786737 | 0 |
| 1720309800 | 0.01861148 | 0.00047084 | 2.60 | 0.01810307 | 0.01871359 | 0.017936 | 0 |
| 1720223400 | 0.01814064 | -0.000172 | -0.94 | 0.01821373 | 0.01838024 | 0.017185 | 0 |
| 1720137000 | 0.01831279 | -0.000953 | -4.95 | 0.01925202 | 0.01932705 | 0.01816223 | 0 |
| 1720050600 | 0.01926625 | -0.000577 | -2.91 | 0.0198628 | 0.01990119 | 0.01899196 | 0 |
| 1719964200 | 0.01984301 | -0.000254 | -1.26 | 0.02012 | 0.02022425 | 0.01975522 | 0 |
| 1719877800 | 0.02009733 | 2.5E-5 | 0.12 | 0.01946009 | 0.02041351 | 0.01937941 | 0 |
| 1719791400 | 0.02007198 | 0.00060178 | 3.09 | 0.01948516 | 0.02013415 | 0.01940721 | 0 |
| 1719705000 | 0.0194702 | 0.00016463 | 0.85 | 0.01929981 | 0.019556 | 0.01929472 | 0 |
| 1719618600 | 0.01930557 | -0.00039 | -1.98 | 0.01971543 | 0.01988488 | 0.01918122 | 0 |
| 1719532200 | 0.01969518 | 0.00024551 | 1.26 | 0.01946009 | 0.01992691 | 0.01937941 | 0 |
| 1719445800 | 0.01944967 | -0.000312 | -1.58 | 0.0212755 | 0.0212888 | 0.01941969 | 0 |
| 1719359400 | 0.01976215 | 0.00046344 | 2.40 | 0.01928402 | 0.01996731 | 0.01927464 | 0 |
| 1719273000 | 0.01929871 | -0.000968 | -4.78 | 0.0202108 | 0.02025761 | 0.01874155 | 0 |
| 1719186600 | 0.02026657 | -0.000288 | -1.40 | 0.0205584 | 0.02063613 | 0.0202404 | 0 |
| 1719100200 | 0.02055466 | 5.8E-5 | 0.28 | 0.02052629 | 0.02063383 | 0.02045288 | 0 |
| 1719013800 | 0.02049645 | -0.000265 | -1.28 | 0.02076209 | 0.02079627 | 0.02027831 | 0 |
| 1718927400 | 0.02076169 | 1.1E-5 | 0.05 | 0.02078953 | 0.02126136 | 0.020648 | 0 |
| 1718841000 | 0.02075067 | -6.2E-5 | -0.30 | 0.0208444 | 0.02102386 | 0.02070537 | 0 |
| 1718754600 | 0.02081219 | -0.000442 | -2.08 | 0.0212755 | 0.0212888 | 0.02048967 | 0 |
| 1718668200 | 0.02125456 | -7.0E-5 | -0.33 | 0.02111821 | 0.02152392 | 0.02084407 | 0 |
| 1718581800 | 0.0213245 | 0.00014659 | 0.69 | 0.02117645 | 0.02141006 | 0.02112005 | 0 |
| 1718495400 | 0.02117791 | 5.0E-5 | 0.24 | 0.02111821 | 0.02124736 | 0.02106522 | 0 |
| 1718409000 | 0.02112755 | -0.000246 | -1.15 | 0.02139054 | 0.02154242 | 0.02080639 | 0 |
| 1718322600 | 0.0213734 | -0.000462 | -2.12 | 0.02183962 | 0.02188018 | 0.02119264 | 0 |
| 1718236200 | 0.02183513 | 0.00027366 | 1.27 | 0.02154464 | 0.02239678 | 0.0214101 | 0 |
| 1718149800 | 0.02156147 | -0.00067 | -3.01 | 0.02225139 | 0.02225139 | 0.02117221 | 0 |
| 1718063400 | 0.0222312 | -5.8E-5 | -0.26 | 0.0216696 | 0.02248429 | 0.02162686 | 0 |
| 1717977000 | 0.02228952 | 0.00010447 | 0.47 | 0.02217191 | 0.02234907 | 0.02213218 | 0 |
| 1717890600 | 0.02218505 | -2.0E-6 | -0.01 | 0.02217099 | 0.02224578 | 0.02214626 | 0 |
| 1717804200 | 0.02218739 | -0.000462 | -2.04 | 0.02264209 | 0.02301497 | 0.02192704 | 0 |
| 1717717800 | 0.0226491 | -0.000103 | -0.45 | 0.02276972 | 0.02292452 | 0.02246405 | 0 |
| 1717631400 | 0.02275188 | 0.00017177 | 0.76 | 0.0216696 | 0.02296166 | 0.02162686 | 0 |
| 1717545000 | 0.02258011 | 0.00056761 | 2.58 | 0.02201726 | 0.02273055 | 0.02193792 | 0 |
| 1717458600 | 0.0220125 | 0.0003177 | 1.46 | 0.0216696 | 0.02248429 | 0.02162686 | 0 |
| 1717372200 | 0.0216948 | 3.2E-5 | 0.15 | 0.02166972 | 0.02188767 | 0.02155713 | 0 |
| 1717285800 | 0.02166253 | 7.4E-5 | 0.34 | 0.02160008 | 0.02169994 | 0.02156729 | 0 |
| 1717199400 | 0.02158872 | -0.000282 | -1.29 | 0.02187591 | 0.02206658 | 0.02132032 | 0 |
| 1717113000 | 0.02187099 | 0.00023731 | 1.10 | 0.02162668 | 0.02224929 | 0.02147561 | 0 |
| 1717026600 | 0.02163368 | -0.000244 | -1.12 | 0.02185869 | 0.02202949 | 0.02147181 | 0 |
| 1716940200 | 0.02187744 | -0.000309 | -1.39 | 0.02220582 | 0.02223673 | 0.02151447 | 0 |
| 1716853800 | 0.02218624 | 0.00026915 | 1.23 | 0.02120323 | 0.02258898 | 0.02102202 | 0 |
| 1716767400 | 0.02191709 | -0.000238 | -1.07 | 0.02216486 | 0.02222967 | 0.02183574 | 0 |
| 1716681000 | 0.02215467 | 0.00021151 | 0.96 | 0.02192982 | 0.02225528 | 0.02192411 | 0 |
| 1716594600 | 0.02194316 | 0.00022347 | 1.03 | 0.02173586 | 0.02214355 | 0.02132661 | 0 |
| 1716508200 | 0.02171969 | -0.000397 | -1.80 | 0.02211296 | 0.02240619 | 0.02128476 | 0 |
| 1716421800 | 0.02211651 | -0.000338 | -1.51 | 0.022442 | 0.02258961 | 0.02207427 | 0 |
| 1716335400 | 0.02245447 | -0.000387 | -1.69 | 0.02286381 | 0.02298732 | 0.02215288 | 0 |
| 1716249000 | 0.0228416 | 0.0016485 | 7.78 | 0.02120323 | 0.02288049 | 0.02102202 | 0 |
| 1716162600 | 0.0211931 | -0.00025 | -1.17 | 0.02142101 | 0.02165393 | 0.02110813 | 0 |
| 1716076200 | 0.0214434 | 1.9E-5 | 0.09 | 0.0214314 | 0.02156312 | 0.0213328 | 0 |
| 1715989800 | 0.02142454 | 0.00053719 | 2.57 | 0.02089723 | 0.02158833 | 0.0208522 | 0 |
| 1715903400 | 0.02088735 | -0.000339 | -1.60 | 0.02120323 | 0.02134309 | 0.02067316 | 0 |
| 1715817000 | 0.02122667 | 0.00152441 | 7.74 | 0.01969499 | 0.02125262 | 0.0196238 | 0 |
| 1715730600 | 0.01970226 | -0.00042 | -2.09 | 0.0201292 | 0.02018575 | 0.01955697 | 0 |
| 1715644200 | 0.02012183 | 0.00044978 | 2.29 | 0.01957997 | 0.02030365 | 0.0194096 | 0 |
| 1715557800 | 0.01967205 | 0.00021996 | 1.13 | 0.01947212 | 0.01977491 | 0.01939603 | 0 |
| 1715471400 | 0.01945209 | -4.6E-5 | -0.24 | 0.01946565 | 0.01965945 | 0.01936048 | 0 |
| 1715385000 | 0.01949775 | -0.00067 | -3.32 | 0.02013144 | 0.02031038 | 0.01927697 | 0 |
| 1715298600 | 0.02016783 | 0.00059649 | 3.05 | 0.01957997 | 0.02028136 | 0.0194096 | 0 |
| 1715212200 | 0.01957134 | -0.000422 | -2.11 | 0.01994699 | 0.02016268 | 0.01948052 | 0 |
| 1715125800 | 0.01999339 | -0.000226 | -1.12 | 0.02021327 | 0.02059874 | 0.01992558 | 0 |
| 1715039400 | 0.02021906 | -0.000263 | -1.28 | 0.01891878 | 0.02088958 | 0.018825 | 0 |
| 1714953000 | 0.0204819 | 4.0E-5 | 0.20 | 0.0204456 | 0.02066237 | 0.02014843 | 0 |
| 1714866600 | 0.02044162 | 0.00030324 | 1.51 | 0.02012456 | 0.02061938 | 0.02002778 | 0 |
| 1714780200 | 0.02013838 | 0.00120923 | 6.39 | 0.01891878 | 0.02026752 | 0.018825 | 0 |
| 1714693800 | 0.01892915 | 0.0002272 | 1.21 | 0.01863607 | 0.01907487 | 0.01821062 | 0 |
| 1714607400 | 0.01870195 | -0.000768 | -3.94 | 0.01940063 | 0.01941881 | 0.01808487 | 0 |
| 1714521000 | 0.01947037 | -0.000957 | -4.68 | 0.02042803 | 0.02069742 | 0.01891141 | 0 |
| 1714434600 | 0.02042708 | 0.00026724 | 1.33 | 0.0207801 | 0.02128475 | 0.01977984 | 0 |
| 1714348200 | 0.02015984 | -0.000148 | -0.73 | 0.02029162 | 0.02056645 | 0.02008419 | 0 |
| 1714261800 | 0.02030739 | -0.000107 | -0.52 | 0.0203991 | 0.02044699 | 0.02000144 | 0 |
| 1714175400 | 0.02041471 | -0.00022 | -1.07 | 0.02063508 | 0.02072677 | 0.020272 | 0 |
| 1714089000 | 0.02063495 | 9.1E-5 | 0.44 | 0.02056682 | 0.02088302 | 0.02009487 | 0 |
| 1714002600 | 0.020544 | -0.000699 | -3.29 | 0.02125137 | 0.02146415 | 0.0203413 | 0 |
| 1713916200 | 0.02124273 | -0.000156 | -0.73 | 0.0213762 | 0.02150247 | 0.0210779 | 0 |
| 1713829800 | 0.02139902 | 0.00060235 | 2.90 | 0.0207801 | 0.02151999 | 0.02069576 | 0 |
| 1713743400 | 0.02079667 | 2.5E-5 | 0.12 | 0.0207296 | 0.0210203 | 0.02056776 | 0 |
| 1713657000 | 0.02077216 | 0.00027639 | 1.35 | 0.02042408 | 0.02094266 | 0.02024135 | 0 |
|
URQA/BTC 0.00000032 BTC
+0.00%
|
URQA/EUR 0.019666 €
-1.64%
|
|
URQA/USD $ 0.021422
-1.78%
|
URQA/GBP £ 0.016577
-1.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
