Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.9997 | Binance | 638097939 | /cdn/crypto/logos/exchanges/BINA.png | $ 637,988,018.79 | 1721665516 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 93.5990788051 | Recently |
0.9997 | DigiFinex | 15645808 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,643,326.86 | 1721665197 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 2.29499756457 | 5 minutes ago |
1 | OKX | 6458480.17532 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,457,641.48 | 1721665497 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 3 | https://www.okx.com/trade-spot/USDC-USDT | 0.947358952199 | Recently |
1 | Kraken | 6284461.58254 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,284,209.59 | 1721665142 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/USDC/USD | 0.92183312147 | 6 minutes ago |
0.9182 | Coinbase | 4055031.58 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,725,100.33 | 1721665506 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 0.594810290421 | Recently |
0.91783 | Bitvavo | 2750863.8098 | /cdn/crypto/logos/exchanges/BITV.png | € 2,518,830.82 | 1721651342 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 6 | https://account.bitvavo.com/markets/USDC-EUR | 0.403509089716 | 4 hours ago |
1 | Kucoin | 1746566.29 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,746,358.88 | 1721665012 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 7 | https://trade.kucoin.com/USDC-USDT | 0.256194207542 | 8 minutes ago |
0.7742 | Coinbase | 1162385.94 | /cdn/crypto/logos/exchanges/GDAX.png | £ 898,971.69 | 1721665461 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 8 | https://pro.coinbase.com/trade/USDC-GBP | 0.170504003462 | Recently |
0.9998 | Gate.io | 1159402.42907 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,159,253.19 | 1721665010 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 9 | https://gate.io/trade/USDC_USDT | 0.170066368645 | 8 minutes ago |
0.99991 | Bitstamp | 1074126.82503 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,074,135.92 | 1721665491 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 10 | https://www.bitstamp.net/markets/usdc/usd | 0.15755775908 | Recently |
0.9999 | LBank | 777378.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 777,303.58 | 1721665512 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 11 | https://www.lbank.info/exchange/usdc/usdt | 0.114029443161 | Recently |
1 | Tidex | 639455.756375 | /cdn/crypto/logos/exchanges/TIDE.png | $ 639,365.38 | 1721665510 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 12 | https://tidex.com/exchange/USDC/USDT | 0.0937982495714 | Recently |
0.91862 | Bitstamp | 595090.29587 | /cdn/crypto/logos/exchanges/BSTP.png | € 546,575.67 | 1721665517 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 13 | https://www.bitstamp.net/markets/usdc/eur | 0.0872905240638 | Recently |
0.99987 | Bitstamp | 581057.08914 | /cdn/crypto/logos/exchanges/BSTP.png | $ 580,943.18 | 1721665475 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 14 | https://www.bitstamp.net/markets/usdc/usdt | 0.0852320701144 | Recently |
1 | Bitfinex | 303021.067681 | /cdn/crypto/logos/exchanges/BFNX.png | $ 303,387.70 | 1721665006 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 15 | https://www.bitfinex.com/t/UDC:USD | 0.0444484945962 | 9 minutes ago |
1.493E-5 | EXMO | 131150.844949 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.94 | 1721665496 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=USDC_BTC | 0.0192377964595 | Recently |
1.02 | EXMO | 105127.343372 | /cdn/crypto/logos/exchanges/EXMO.png | $ 107,705.79 | 1721665496 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 17 | https://exmo.com/en/trade#?pair=USDC_USD | 0.0154205520743 | Recently |
0.00028929 | EXMO | 102795.806341 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 29.39 | 1721665497 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=USDC_ETH | 0.0150785517246 | Recently |
0.9997 | HTX | 56580.4692 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,574.37 | 1721658201 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.00829947798262 | 2 hours ago |
0.999551 | EXMO | 6374.68274991 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,372.40 | 1721663445 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.000935067168532 | 35 minutes ago |
1.01 | Mercatox | 1864.36971495 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,858.67 | 1721664796 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 21 | https://mercatox.com/exchange/USDC/USDT | 0.000273474144337 | 12 minutes ago |
1 | CEX.IO | 314.530109 | /cdn/crypto/logos/exchanges/CXIO.png | $ 314.69 | 1721632389 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 22 | https://cex.io/usdc-usdt | 4.61366925977E-5 | 9 hours ago |
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721606521 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 23 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 16 hours ago |
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721659734 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 2 hours ago |
0.9183 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721634984 | USDC/EUR | https://cex.io/usdc-eur | EUR | 25 | https://cex.io/usdc-eur | 0 | 8 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721634986 | USDC/USD | https://cex.io/usdc-usd | USD | 26 | https://cex.io/usdc-usd | 0 | 8 hours ago |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 27 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 16 hours ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 16 hours ago |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721606531 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 29 | https://trade.kucoin.com/USDC-BTC | 0 | 16 hours ago |
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 30 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 16 hours ago |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 31 | https://trade.kucoin.com/USDC-ETH | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0.0100010001 | CX |
4 | 0.0100010001 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0.0100010001 | CX |
156 | 0 | CX |
260 | -0.0383033229327 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3748371 |
1721519400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 9518871 |
1721433000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 11033558 |
1721346600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 13059507 |
1721260200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9995 | 15730110 |
1721173800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99988 | 14094452 |
1721087400 | 0.9999 | 0 | 0.00 | 0.9999 | 1.01 | 0.99972 | 13457752 |
1721001000 | 0.9999 | -0.0001 | -0.01 | 0.99994 | 1 | 0.9999 | 4914639 |
1720914600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 3630398 |
1720828200 | 1 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.9999 | 2154291 |
1720741800 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.995 | 16525859 |
1720655400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12315113 |
1720569000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 12882373 |
1720482600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 25483914 |
1720396200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 3618799 |
1720309800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 4111811 |
1720223400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99961 | 17801890 |
1720137000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 10062136 |
1720050600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99988 | 14083541 |
1719964200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99963 | 10860861 |
1719877800 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99953 | 13418137 |
1719791400 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.99998 | 0.9998 | 5632682 |
1719705000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 5613797 |
1719618600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 15039147 |
1719532200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99962 | 22898604 |
1719445800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.99976 | 24209646 |
1719359400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 14602561 |
1719273000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 13022675 |
1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3126256 |
1719100200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 3566680 |
1719013800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10522279 |
1718927400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 10559362 |
1718841000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 11482418 |
1718754600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99976 | 14831746 |
1718668200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 17208021 |
1718581800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 2758233 |
1718495400 | 0.9999 | -9.0E-5 | -0.01 | 0.9999 | 1 | 0.9999 | 2927395 |
1718409000 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.99962 | 15638128 |
1718322600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 11458674 |
1718236200 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.99971 | 13893804 |
1718149800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 17462418 |
1718063400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.9996 | 11158963 |
1717977000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 4544030 |
1717890600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 5192298 |
1717804200 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 14366737 |
1717717800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 15361680 |
1717631400 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.99963 | 22960604 |
1717545000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 16072631 |
1717458600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11662573 |
1717372200 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 2994026 |
1717285800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 2629397 |
1717199400 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 10314956 |
1717113000 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 9260271 |
1717026600 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 17475341 |
1716940200 | 1 | 0.0001 | 0.01 | 1 | 1.03 | 0.9998 | 15404331 |
1716853800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 11421350 |
1716767400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99974 | 5478786 |
1716681000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 6441617 |
1716594600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99978 | 12095319 |
1716508200 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.9996 | 19761457 |
1716421800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12147959 |
1716335400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 28503074 |
1716249000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 15247532 |
1716162600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 4164872 |
1716076200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3639425 |
1715989800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 21591753 |
1715903400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12325493 |
1715817000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 16720643 |
1715730600 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 10123286 |
1715644200 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 23232991 |
1715557800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 2621012 |
1715471400 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99974 | 2923173 |
1715385000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 10091621 |
1715298600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 7589598 |
1715212200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 15443546 |
1715125800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 11840853 |
1715039400 | 1 | 0 | 0.00 | 1 | 1 | 0.99953 | 23464956 |
1714953000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 3534440 |
1714866600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 6723083 |
1714780200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19419446 |
1714693800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 21740831 |
1714607400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 15758908 |
1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 14972285 |
1714434600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12482432 |
1714348200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 5208280 |
1714261800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6973576 |
1714175400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 12650091 |
1714089000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99985 | 18376577 |
1714002600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 71553922 |
1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 41340670 |
1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 18506788 |
1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4357882 |
1713657000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 7763592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions