ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USD CoinUSDC
$ 1.00
0.00004
(
0.00%
)
Info
Rank Rank 8
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9999
Exchange
KRKN
Ask
$ 1.00
Last Trade Time
00:43:23
Volume (24h)
$ 3,886,217,833
Last Trade Size
208.06
Volume/Market Cap (24h)
0.11%
Trade Price
$ 1.00
Fully Diluted Market Cap
$ 35,555,563,524
Genesis Date
9/09/2018
Days Range 0.99973-1.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 35,555,563,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance286941455/cdn/crypto/logos/exchanges/BINA.png$ 287,297,299.181737333834USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT91.4326725874Recently
1OKX17621480.0325/cdn/crypto/logos/exchanges/OKEX.png$ 17,673,246.781737333834USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT5.61500956465Recently
1DigiFinex3932239/cdn/crypto/logos/exchanges/DGFX.png$ 3,937,219.071737333822USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/USDC1.25299121043Recently
1Kraken3458184.5142/cdn/crypto/logos/exchanges/KRKN.png$ 3,459,179.441737333804USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD4https://trade.kraken.com/markets/kraken/USDC/USD1.10193576747Recently
0.9997LBank669149.39/cdn/crypto/logos/exchanges/LBNK.png$ 668,915.351737333796USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT5https://www.lbank.info/exchange/usdc/usdt0.213221603299Recently
0.99988Bitstamp388685.92544/cdn/crypto/logos/exchanges/BSTP.png$ 388,645.621737333833USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD6https://www.bitstamp.net/markets/usdc/usd0.123853114776Recently
0.973Coinbase263641.35/cdn/crypto/logos/exchanges/GDAX.png€ 256,569.401737333834USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR7https://pro.coinbase.com/trade/USDC-EUR0.0840081933615Recently
1Bitfinex169615.031936/cdn/crypto/logos/exchanges/BFNX.png$ 169,780.481737333784UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD8https://www.bitfinex.com/t/UDC:USD0.054047107557Recently
1Kucoin128441.03/cdn/crypto/logos/exchanges/KUCN.png$ 128,628.571737333219USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT9https://trade.kucoin.com/USDC-USDT0.04092718719510 minutes ago
0.821Coinbase108243.25/cdn/crypto/logos/exchanges/GDAX.png£ 88,849.781737333830USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP10https://pro.coinbase.com/trade/USDC-GBP0.0344912506178Recently
0.97322Bitvavo90572.967861/cdn/crypto/logos/exchanges/BITV.png€ 88,243.671737333832USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR11https://account.bitvavo.com/markets/USDC-EUR0.0288606904698Recently
1Gate.io21308.62/cdn/crypto/logos/exchanges/GATE.png$ 21,334.431737332459USDC/USDThttps://gate.io/trade/USDC_USDTUSDT12https://gate.io/trade/USDC_USDT0.0067899010122123 minutes ago
0.97291Bitstamp18585.72391/cdn/crypto/logos/exchanges/BSTP.png€ 18,087.851737333835USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR13https://www.bitstamp.net/markets/usdc/eur0.00592226176961Recently
1HTX7374.4244/cdn/crypto/logos/exchanges/HUOB.png$ 7,383.291737333372USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT14https://www.huobi.com/en-us/exchange/usdc_usdt0.002349828928298 minutes ago
1CEX.IO6000/cdn/crypto/logos/exchanges/CXIO.png$ 6,004.201737332012USDC/USDThttps://cex.io/usdc-usdtUSDT15https://cex.io/usdc-usdt0.0019118744467430 minutes ago
1.01EXMO2524/cdn/crypto/logos/exchanges/EXMO.png$ 2,546.861737333792USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD0.000804261850595Recently
1Bitstamp547.9528/cdn/crypto/logos/exchanges/BSTP.png$ 548.941737333716USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT17https://www.bitstamp.net/markets/usdc/usdt0.000174602826057Recently
1EXMO87.19850446/cdn/crypto/logos/exchanges/EXMO.png$ 87.351737333693USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT18https://exmo.com/en/trade#?pair=USDC_USDT2.77854320785E-5Recently
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT19https://mercatox.com/exchange/USDC/USDT1.20647546446E-62 months ago
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737331328USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT20https://exchange.latoken.com/exchange/USDC-USDT042 minutes ago
0.9719CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737331326USDC/EURhttps://cex.io/usdc-eurEUR21https://cex.io/usdc-eur042 minutes ago
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001737331332USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC22https://exmo.com/en/trade#?pair=USDC_BTC042 minutes ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001737331332USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH23https://exmo.com/en/trade#?pair=USDC_ETH042 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT24https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737333672USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT25https://www.bibox.com/en/exchange/basic/USDC_USDT0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT26https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT27https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737331326USDC/USDhttps://cex.io/usdc-usdUSD28https://cex.io/usdc-usd042 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR29https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT30https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737331321USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH31https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48042 minutes ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001737331328USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH32https://trade.kucoin.com/USDC-ETH042 minutes ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737331328USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC33https://trade.kucoin.com/USDC-BTC042 minutes ago
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737331321USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48042 minutes ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737331321USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT35https://tidex.com/exchange/USDC/USDT042 minutes ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737331328USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC36https://exchange.latoken.com/exchange/USDC-BTC042 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD37https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH38https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC39https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
Gemini/cdn/crypto/logos/exchanges/GEMN.png$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD40https://gemini.com/?symbol=USDCUSD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
https://twitter.com/lookonchain/status/1634553237155217409
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044

Your Recent History

Delayed Upgrade Clock