Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 112859 | /cdn/crypto/logos/exchanges/BINA.png | $ 112,887.36 | 1722098981 | USDP/USDT | https://www.binance.com/en/trade/USDP_USDT | USDT | 1 | https://www.binance.com/en/trade/USDP_USDT | 92.8747853573 | Recently |
0.9988 | Coinbase | 4305.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,301.51 | 1722094078 | PAX/USD | https://pro.coinbase.com/trade/PAX-USD | USD | 2 | https://pro.coinbase.com/trade/PAX-USD | 3.54330403031 | 1 hour ago |
1 | Gate.io | 3219.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,220.54 | 1722097009 | USDP/USDT | https://gate.io/trade/USDP_USDT | USDT | 3 | https://gate.io/trade/USDP_USDT | 2.64953059949 | 33 minutes ago |
1 | LATOKEN | 536.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 537.11 | 1722097424 | USDP/USDT | https://exchange.latoken.com/exchange/USDP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/USDP-USDT | 0.441870971722 | 26 minutes ago |
0.995 | HTX | 512.9929 | /cdn/crypto/logos/exchanges/HUOB.png | $ 510.26 | 1722098766 | USDP/USDT | https://www.huobi.com/en-us/exchange/usdp_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/usdp_usdt | 0.422156013054 | Recently |
1.457E-5 | Upbit | 74.26660466 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001088 | 1722097949 | USDP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP | 0.0611160383045 | 17 minutes ago |
0.9958 | Kucoin | 8.7942 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.76 | 1722083461 | USDP/USDT | https://trade.kucoin.com/USDP-USDT | USDT | 7 | https://trade.kucoin.com/USDP-USDT | 0.00723698984918 | 4 hours ago |
0.993 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1722038526 | PAX/USDT | https://pro.coinbase.com/trade/PAX-USDT | USDT | 8 | https://pro.coinbase.com/trade/PAX-USDT | 0 | 17 hours ago |
1 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1722098087 | PAX/USD | https://www.bitfinex.com/t/PAX:USD | USD | 9 | https://www.bitfinex.com/t/PAX:USD | 0 | 15 minutes ago |
0.97015 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1722038527 | PAX/EUR | https://www.bitstamp.net/markets/pax/eur | EUR | 10 | https://www.bitstamp.net/markets/pax/eur | 0 | 17 hours ago |
0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722038521 | USDP/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/USDP | 0 | 17 hours ago |
0.9995 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1722038521 | PAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAX | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/PAX | 0 | 17 hours ago |
0.8267 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722038535 | PAX/USDT | https://www.lbank.info/exchange/pax/usdt | USDT | 13 | https://www.lbank.info/exchange/pax/usdt | 0 | 17 hours ago |
0.82021 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1722038526 | PAX/GBP | https://www.bitstamp.net/markets/pax/gbp | GBP | 14 | https://www.bitstamp.net/markets/pax/gbp | 0 | 17 hours ago |
0.996 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1722098667 | PAX/USD | https://www.bitstamp.net/markets/pax/usd | USD | 15 | https://www.bitstamp.net/markets/pax/usd | 0 | 5 minutes ago |
0.01166 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722038520 | PAX/ETH | https://hitbtc.com/PAX-to-ETH | ETH | 16 | https://hitbtc.com/PAX-to-ETH | 0 | 17 hours ago |
0.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722097004 | USDP/USDT | https://www.bibox.com/en/exchange/basic/USDP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/USDP_USDT | 0 | 33 minutes ago |
1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1722038536 | PAX/USDT | https://www.huobi.com/en-us/exchange/pax_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/pax_usdt | 0 | 17 hours ago |
0.979521 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1722038535 | PAX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | USDT | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX | 0 | 17 hours ago |
2.38E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | PAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX | 0 | 17 hours ago |
1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | PAX/USDT | https://exchange.latoken.com/exchange/PAX-USDT | USDT | 21 | https://exchange.latoken.com/exchange/PAX-USDT | 0 | 17 hours ago |
1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722038523 | PAX/USDT | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | USDT | 22 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 17 hours ago |
1.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | PAX/USD | https://hitbtc.com/PAX-to-USD | USD | 23 | https://hitbtc.com/PAX-to-USD | 0 | 17 hours ago |
0.000313 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722038520 | PAX/BTC | https://hitbtc.com/PAX-to-BTC | BTC | 24 | https://hitbtc.com/PAX-to-BTC | 0 | 17 hours ago |
6.09E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | PAX/ETH | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | ETH | 25 | https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1 | 0 | 17 hours ago |
1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722038531 | PAX/USDT | https://gate.io/trade/PAX_USDT | USDT | 26 | https://gate.io/trade/PAX_USDT | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -0.12 | CX |
4 | 0.281124497992 | CX |
12 | -1.10891089109 | CX |
26 | 0.35165276801 | CX |
52 | 0.371821927444 | CX |
156 | 2.62995422907 | CX |
260 | -2.07486190526 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 1 | 0.004 | 0.40 | 0.996 | 1 | 0.996 | 616 |
1721951400 | 0.996 | 1.0E-5 | 0.00 | 0.99599 | 1 | 0.99 | 2309 |
1721865000 | 0.99599 | -0.00321 | -0.32 | 0.9992 | 1 | 0.93607 | 2659 |
1721778600 | 0.9992 | 0.0002 | 0.02 | 0.999 | 1 | 0.9989 | 269 |
1721692200 | 0.999 | -0.0001 | -0.01 | 1 | 1 | 0.999 | 748 |
1721605800 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.93607 | 1099 |
1721519400 | 1 | 0.001 | 0.10 | 1 | 1 | 0.93607 | 2499 |
1721433000 | 0.999 | -0.0003 | -0.03 | 1 | 1 | 0.9978 | 3439 |
1721346600 | 0.9993 | 0.0002 | 0.02 | 0.995 | 1 | 0.95007 | 1065 |
1721260200 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.985 | 2449 |
1721173800 | 1 | 0 | 0.00 | 1 | 1 | 0.93604 | 3331 |
1721087400 | 1 | 0.0011 | 0.11 | 1 | 1 | 0.93604 | 1104 |
1721001000 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 1.01 | 0.95003 | 1119 |
1720914600 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.95003 | 207 |
1720828200 | 1 | 0 | 0.00 | 1 | 1 | 0.9918 | 1153 |
1720741800 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.9917 | 1715 |
1720655400 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.95003 | 891 |
1720569000 | 1 | 0.0013 | 0.13 | 0.9987 | 1 | 0.95003 | 603 |
1720482600 | 0.9987 | -0.0003 | -0.03 | 0.999 | 0.9999 | 0.93603 | 19266 |
1720396200 | 0.999 | -0.0001 | -0.01 | 0.9991 | 1 | 0.93723 | 1792 |
1720309800 | 0.9991 | -0.0009 | -0.09 | 1 | 1.02 | 0.95002 | 1411 |
1720223400 | 1 | 0.001 | 0.10 | 0.999 | 1.01 | 0.93726 | 3120 |
1720137000 | 0.999 | 0 | 0.00 | 0.999 | 1.02 | 0.97656 | 1738 |
1720050600 | 0.999 | -0.0001 | -0.01 | 0.9991 | 1.02 | 0.93724 | 724 |
1719964200 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.93724 | 13497 |
1719877800 | 1 | 0.0035 | 0.35 | 0.9966 | 1.01 | 0.93724 | 53258 |
1719791400 | 0.9965 | -0.0001 | -0.01 | 0.9966 | 0.9998 | 0.93724 | 450 |
1719705000 | 0.9966 | -0.0001 | -0.01 | 0.996 | 0.9998 | 0.996 | 52 |
1719618600 | 0.9967 | -0.0233 | -2.28 | 1.02 | 1.02 | 0.93724 | 888 |
1719532200 | 1.02 | 0.02 | 2.28 | 0.9973 | 1.02 | 0.99669 | 6327 |
1719445800 | 0.9973 | -0.0005 | -0.05 | 0.9978 | 0.9998 | 0.98039 | 2133 |
1719359400 | 0.9978 | 0.0005 | 0.05 | 0.9973 | 0.9998 | 0.9973 | 3377 |
1719273000 | 0.9973 | -0.0001 | -0.01 | 0.9974 | 0.9998 | 0.93602 | 2114 |
1719186600 | 0.9974 | -0.0002 | -0.02 | 0.9976 | 0.9999 | 0.9974 | 861 |
1719100200 | 0.9976 | -0.0013 | -0.13 | 0.9989 | 1 | 0.9975 | 2148 |
1719013800 | 0.9989 | -0.0001 | -0.01 | 0.999 | 1 | 0.93602 | 3022 |
1718927400 | 0.999 | -0.0001 | -0.01 | 1 | 1 | 0.994 | 14866 |
1718841000 | 0.9991 | -0.0009 | -0.09 | 1 | 1 | 0.9989 | 2895 |
1718754600 | 1 | 0.001 | 0.10 | 0.999 | 1.01 | 0.9964 | 33146 |
1718668200 | 0.999 | 0.0002 | 0.02 | 0.999 | 1 | 0.9988 | 2663 |
1718581800 | 0.9988 | -0.0012 | -0.12 | 0.9991 | 1 | 0.9988 | 337 |
1718495400 | 1 | 0.0006 | 0.06 | 0.9994 | 1 | 0.9987 | 1087 |
1718409000 | 0.9994 | 0.0005 | 0.05 | 0.9989 | 1 | 0.9986 | 788 |
1718322600 | 0.9989 | -0.0011 | -0.11 | 1 | 1 | 0.93602 | 10450 |
1718236200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2787 |
1718149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2141 |
1718063400 | 1 | 0.0001 | 0.01 | 1 | 1 | 1 | 871 |
1717977000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.936 | 1372 |
1717890600 | 1 | 0.0004 | 0.04 | 0.9996 | 1 | 0.9984 | 7167 |
1717804200 | 0.9996 | 0.0636 | 6.79 | 0.936 | 1 | 0.936 | 827 |
1717717800 | 0.936 | -0.064 | -6.40 | 1 | 1 | 0.936 | 9875 |
1717631400 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.93602 | 4846 |
1717545000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 678 |
1717458600 | 1 | 0.0002 | 0.02 | 0.9993 | 1 | 0.93602 | 2140 |
1717372200 | 0.9998 | 0.0006 | 0.06 | 1 | 1 | 0.9991 | 382 |
1717285800 | 0.9992 | -0.0008 | -0.08 | 1 | 1 | 0.9984 | 17166 |
1717199400 | 1 | 0 | 0.00 | 0.9997 | 1 | 0.98569 | 4061 |
1717113000 | 1 | 0.0016 | 0.16 | 0.9984 | 1 | 0.98569 | 2759 |
1717026600 | 0.9984 | -0.0007 | -0.07 | 0.999 | 1 | 0.9984 | 24364 |
1716940200 | 0.9991 | 0.001 | 0.10 | 0.9982 | 0.9999 | 0.9982 | 7468 |
1716853800 | 0.9981 | -0.0012 | -0.12 | 1 | 1 | 0.936 | 4057 |
1716767400 | 0.9993 | -0.0007 | -0.07 | 0.9992 | 1 | 0.936 | 948 |
1716681000 | 1 | 0.0011 | 0.11 | 0.9989 | 1 | 0.936 | 949 |
1716594600 | 0.9989 | -0.0008 | -0.08 | 0.9997 | 1 | 0.9982 | 7037 |
1716508200 | 0.9997 | -0.0003 | -0.03 | 0.9992 | 1.01 | 0.9991 | 46334 |
1716421800 | 1 | 0.0012 | 0.12 | 0.9988 | 1.01 | 0.9988 | 49751 |
1716335400 | 0.9988 | -0.0012 | -0.12 | 1 | 1 | 0.936 | 10538 |
1716249000 | 1 | 0.0011 | 0.11 | 0.9996 | 1.01 | 0.9989 | 21751 |
1716162600 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 1 | 0.93514 | 16885 |
1716076200 | 0.9991 | -0.0006 | -0.06 | 0.9997 | 1.02 | 0.93514 | 11158 |
1715989800 | 0.9997 | 0.0007 | 0.07 | 0.999 | 1 | 0.999 | 1121 |
1715903400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.9969 | 4220 |
1715817000 | 1 | 0.0009 | 0.09 | 0.9991 | 1 | 0.9968 | 8051 |
1715730600 | 0.9991 | -0.0002 | -0.02 | 0.9993 | 1 | 0.9977 | 3392 |
1715644200 | 0.9993 | -0.0007 | -0.07 | 1 | 1 | 0.9968 | 6026 |
1715557800 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.93014 | 2477 |
1715471400 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 3104 |
1715385000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 8392 |
1715298600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4194 |
1715212200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5307 |
1715125800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4197 |
1715039400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2641 |
1714953000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 4173 |
1714866600 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1 | 2918 |
1714780200 | 1 | 0.0006 | 0.06 | 0.9994 | 1.01 | 0.9993 | 42821 |
1714693800 | 0.9994 | 0.0013 | 0.13 | 1 | 1 | 0.9963 | 13018 |
1714607400 | 0.9981 | 0.0002 | 0.02 | 0.998 | 1 | 0.93014 | 13570 |
1714521000 | 0.9979 | -0.0017 | -0.17 | 0.9996 | 1 | 0.99501 | 12449 |
1714434600 | 0.9996 | 0.0011 | 0.11 | 1 | 1 | 0.99049 | 28376 |
1714348200 | 0.9985 | -0.0015 | -0.15 | 1 | 1 | 0.9976 | 17737 |
1714261800 | 1 | 0 | 0.00 | 1 | 1 | 0.9985 | 33029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions