Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VIA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VIA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VIA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | VIA/BTC | https://poloniex.com/exchange#BTC_VIA | BTC | 2 | https://poloniex.com/exchange#BTC_VIA | 0 | - | |||
| 1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731024142 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.18510732 | 0.10671689 | 9.00482919977 | 1.12793915 | 1.29886164 | 0 | CX |
| 4 | 1.01708616 | 0.27473805 | 27.0122690491 | 1.01431042 | 1.29886164 | 0 | CX |
| 12 | 0.97163761 | 0.3201866 | 32.9532941814 | 0.88689511 | 1.29886164 | 0 | CX |
| 26 | 1.05220382 | 0.23962039 | 22.7731914146 | 0.83846352 | 1.29886164 | 0 | CX |
| 52 | 0.03607308 | 1.25575113 | 3481.13088763 | 0.00073493 | 1.29886164 | 6174.31306427 | CX |
| 156 | 0.2451528 | 1.04667141 | 426.946545175 | 0.00073493 | 1.29886164 | 45748.3102605 | CX |
| 260 | 0.2139823 | 1.07784191 | 503.706105598 | 0.00073493 | 5.33109608 | 494559.461653 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 1.28414532 | 0.01 | 0.55 | 1.27686109 | 1.29886164 | 1.25767765 | 0 |
| 1730937000 | 1.27712392 | 0.1 | 8.89 | 1.17368581 | 1.29085377 | 1.17309467 | 0 |
| 1730850600 | 1.17285227 | 0.03 | 2.69 | 1.14478201 | 1.18897318 | 1.13927745 | 0 |
| 1730764200 | 1.14208611 | -0.02 | -1.75 | 1.16993929 | 1.16993929 | 1.12793915 | 0 |
| 1730677800 | 1.16243816 | -0.01 | -0.52 | 1.16993929 | 1.16993929 | 1.13915524 | 0 |
| 1730591400 | 1.16857015 | -0 | -0.33 | 1.17412182 | 1.17921316 | 1.16637474 | 0 |
| 1730505000 | 1.17240647 | -0.01 | -1.23 | 1.18510732 | 1.20755738 | 1.16187301 | 0 |
| 1730418600 | 1.18698336 | -0.04 | -2.87 | 1.22061575 | 1.22633875 | 1.17573774 | 0 |
| 1730332200 | 1.22211757 | -0 | -0.31 | 1.22742076 | 1.23068011 | 1.2059791 | 0 |
| 1730245800 | 1.22585716 | 0.05 | 3.92 | 1.1774335 | 1.24158848 | 1.1769136 | 0 |
| 1730159400 | 1.17958841 | 0.03 | 2.84 | 1.15146329 | 1.18488636 | 1.13498402 | 0 |
| 1730073000 | 1.1469749 | 0.02 | 1.36 | 1.13096 | 1.15156389 | 1.12851881 | 0 |
| 1729986600 | 1.13163553 | 0.01 | 1.11 | 1.1247279 | 1.13602619 | 1.12022313 | 0 |
| 1729900200 | 1.11925979 | -0.03 | -2.62 | 1.15146329 | 1.16013353 | 1.10640061 | 0 |
| 1729813800 | 1.14933202 | 0.02 | 2.13 | 1.12492371 | 1.16038251 | 1.12284899 | 0 |
| 1729727400 | 1.12540124 | -0.01 | -1.00 | 1.1364622 | 1.1365466 | 1.10075644 | 0 |
| 1729641000 | 1.13676131 | -0 | -0.21 | 1.13667793 | 1.14338739 | 1.12383461 | 0 |
| 1729554600 | 1.13919507 | -0.03 | -2.20 | 1.1642823 | 1.17183711 | 1.12822527 | 0 |
| 1729468200 | 1.1647676 | 0.01 | 0.96 | 1.15424089 | 1.16983767 | 1.1493018 | 0 |
| 1729381800 | 1.1536452 | -0 | -0.13 | 1.1556556 | 1.15825428 | 1.14847333 | 0 |
| 1729295400 | 1.15508877 | 0.02 | 1.66 | 1.01708616 | 1.16446038 | 1.01431042 | 0 |
| 1729209000 | 1.13624225 | -0.01 | -0.50 | 1.01708616 | 1.1384591 | 1.01431042 | 0 |
| 1729122600 | 1.14194499 | 0.01 | 1.30 | 1.12981216 | 1.15391139 | 1.1274 | 0 |
| 1729036200 | 1.12726918 | 0.01 | 1.01 | 1.11504064 | 1.14439496 | 1.09488271 | 0 |
| 1728949800 | 1.11600448 | 0.06 | 5.33 | 1.01708616 | 1.12215066 | 1.01431042 | 0 |
| 1728863400 | 1.05950155 | -0.01 | -0.61 | 1.06780702 | 1.06794257 | 1.04720988 | 0 |
| 1728777000 | 1.06602264 | 0.01 | 1.12 | 1.0555594 | 1.07114099 | 1.05452871 | 0 |
| 1728690600 | 1.0541673 | 0.04 | 3.75 | 1.01708616 | 1.07036839 | 1.01431042 | 0 |
| 1728604200 | 1.01608012 | -0.01 | -0.70 | 1.02235981 | 1.03345335 | 0.99407164 | 0 |
| 1728517800 | 1.02323268 | -0.03 | -2.54 | 1.04907393 | 1.05504608 | 1.01831756 | 0 |
| 1728431400 | 1.04987185 | -0 | -0.37 | 1.05158433 | 1.06656212 | 1.04433352 | 0 |
| 1728345000 | 1.0537821 | -0.01 | -0.67 | 1.02546354 | 1.08745028 | 1.02062725 | 0 |
| 1728258600 | 1.06089601 | 0.01 | 1.28 | 1.04686941 | 1.06188552 | 1.0437807 | 0 |
| 1728172200 | 1.04752384 | 0 | 0.06 | 1.04957628 | 1.05276373 | 1.04170885 | 0 |
| 1728085800 | 1.04694537 | 0.02 | 2.07 | 1.02546354 | 1.0542907 | 1.02062725 | 0 |
| 1727999400 | 1.02571471 | 0 | 0.11 | 1.02203656 | 1.03707495 | 1.01309793 | 0 |
| 1727913000 | 1.0245873 | -0 | -0.32 | 1.02685141 | 1.05136826 | 1.01243792 | 0 |
| 1727826600 | 1.0279 | -0.04 | -3.70 | 1.06902002 | 1.08171546 | 1.0166326 | 0 |
| 1727740200 | 1.06735531 | -0.04 | -3.76 | 1.10625274 | 1.10680472 | 1.06242011 | 0 |
| 1727653800 | 1.10902393 | -0 | -0.19 | 1.11203802 | 1.11409991 | 1.10483229 | 0 |
| 1727567400 | 1.11115064 | 0 | 0.12 | 1.11119453 | 1.11750174 | 1.104862 | 0 |
| 1727481000 | 1.10981408 | 0.01 | 0.90 | 1.09911419 | 1.12247915 | 1.09460689 | 0 |
| 1727394600 | 1.09989793 | 0.04 | 3.45 | 1.06670577 | 1.10976412 | 1.05788259 | 0 |
| 1727308200 | 1.06319152 | -0.02 | -2.12 | 1.08485481 | 1.09073394 | 1.06275889 | 0 |
| 1727221800 | 1.08624369 | 0.02 | 1.54 | 1.06896634 | 1.09145236 | 1.0589484 | 0 |
| 1727135400 | 1.06976561 | -0 | -0.21 | 0.99194965 | 1.07809048 | 0.950107 | 0 |
| 1727049000 | 1.07203529 | -0 | -0.01 | 1.06979295 | 1.07912405 | 1.05332752 | 0 |
| 1726962600 | 1.07210788 | 0.01 | 0.67 | 1.06687727 | 1.07210788 | 1.05964706 | 0 |
| 1726876200 | 1.0650041 | 0 | 0.12 | 1.06215982 | 1.08204614 | 1.05371019 | 0 |
| 1726789800 | 1.06370147 | 0.03 | 2.90 | 1.04284572 | 1.07790177 | 1.04144198 | 0 |
| 1726703400 | 1.03374487 | 0.02 | 1.61 | 1.01786163 | 1.03604325 | 1.0001302 | 0 |
| 1726617000 | 1.01735776 | 0.03 | 3.33 | 0.98316547 | 1.03534594 | 0.97287407 | 0 |
| 1726530600 | 0.98461158 | -0.013696 | -1.37 | 0.99888514 | 0.99935913 | 0.97151844 | 0 |
| 1726444200 | 0.9983075 | -0.014799 | -1.46 | 1.01295867 | 1.01936902 | 0.99174287 | 0 |
| 1726357800 | 1.01310637 | -0.01 | -0.94 | 1.02194794 | 1.02373992 | 1.00447056 | 0 |
| 1726271400 | 1.02270839 | 0.04 | 4.14 | 0.9819577 | 1.02396747 | 0.97331396 | 0 |
| 1726185000 | 0.98204767 | 0.01365288 | 1.41 | 0.96880126 | 0.98843439 | 0.96843514 | 0 |
| 1726098600 | 0.96839479 | -0.004045 | -0.42 | 0.97283524 | 0.97903122 | 0.93780958 | 0 |
| 1726012200 | 0.97243975 | 0.00821094 | 0.85 | 0.96143551 | 0.97961695 | 0.95251865 | 0 |
| 1725925800 | 0.96422881 | 0.03637218 | 3.92 | 0.99194965 | 1.01010662 | 0.92394081 | 0 |
| 1725839400 | 0.92785663 | 0.01468864 | 1.61 | 0.91447383 | 0.93373306 | 0.90539357 | 0 |
| 1725753000 | 0.91316799 | 0.00370752 | 0.41 | 0.91128401 | 0.92541764 | 0.90718994 | 0 |
| 1725666600 | 0.90946047 | -0.038385 | -4.05 | 0.94815365 | 0.96104777 | 0.88689511 | 0 |
| 1725580200 | 0.94784592 | -0.029317 | -3.00 | 0.97912929 | 0.98302519 | 0.94149179 | 0 |
| 1725493800 | 0.97716294 | 0.00389017 | 0.40 | 0.96922765 | 0.98754043 | 0.9421869 | 0 |
| 1725407400 | 0.97327277 | -0.025416 | -2.54 | 0.9981679 | 1.00919493 | 0.97180894 | 0 |
| 1725321000 | 0.99868832 | 0.03215252 | 3.33 | 0.99194965 | 1.01010662 | 0.950107 | 0 |
| 1725234600 | 0.9665358 | -0.028616 | -2.88 | 0.99519939 | 0.99657511 | 0.96630117 | 0 |
| 1725148200 | 0.99515212 | -0.002409 | -0.24 | 0.99771687 | 1.00179137 | 0.99196889 | 0 |
| 1725061800 | 0.99756158 | -0.004689 | -0.47 | 1.00093893 | 1.0107906 | 0.9775473 | 0 |
| 1724975400 | 1.00225084 | 0 | 0.32 | 0.99638268 | 1.03260969 | 0.99386621 | 0 |
| 1724889000 | 0.99904111 | -0.008022 | -0.80 | 1.00430227 | 1.01618528 | 0.97774834 | 0 |
| 1724802600 | 1.00706265 | -0.05 | -5.16 | 1.06133135 | 1.06673868 | 0.97947027 | 0 |
| 1724716200 | 1.06184078 | -0.02 | -2.13 | 1.08637688 | 1.08787464 | 1.06184078 | 0 |
| 1724629800 | 1.08498124 | 0 | 0.42 | 1.0836565 | 1.09720016 | 1.07765616 | 0 |
| 1724543400 | 1.08040068 | -0 | -0.03 | 1.08211333 | 1.0887708 | 1.0746944 | 0 |
| 1724457000 | 1.08070098 | 0.06 | 6.02 | 1.0192912 | 1.09414809 | 1.0192912 | 0 |
| 1724370600 | 1.01931264 | -0.01 | -1.30 | 0.99194965 | 1.04027726 | 0.950107 | 0 |
| 1724284200 | 1.0327184 | 0.03 | 3.50 | 0.99604643 | 1.03621256 | 0.99409105 | 0 |
| 1724197800 | 0.99781933 | -0.004698 | -0.47 | 1.00265225 | 1.03527757 | 0.9893157 | 0 |
| 1724111400 | 1.00251704 | 0.01 | 1.04 | 0.99194965 | 1.01010662 | 0.950107 | 0 |
| 1724025000 | 0.99216149 | -0.011049 | -1.10 | 1.00418073 | 1.01640539 | 0.99216149 | 0 |
| 1723938600 | 1.00321013 | 0.01 | 0.86 | 0.99386367 | 1.00712021 | 0.99326663 | 0 |
| 1723852200 | 0.99468151 | 0.02246964 | 2.31 | 0.97163761 | 1.00989292 | 0.96502369 | 0 |
| 1723765800 | 0.97221187 | -0.02117 | -2.13 | 0.99194965 | 1.01010662 | 0.950107 | 0 |
| 1723679400 | 0.99338141 | -0.028296 | -2.77 | 1.02162233 | 1.04263742 | 0.98727659 | 0 |
| 1723593000 | 1.02167736 | 0.02 | 1.90 | 1.00191965 | 1.03905987 | 0.98727153 | 0 |
| 1723506600 | 1.0026644 | 0.01 | 0.97 | 1.04210671 | 1.04210671 | 0.97681167 | 0 |
| 1723420200 | 0.9930801 | -0.034302 | -3.34 | 1.03151468 | 1.04209962 | 0.98483794 | 0 |
| 1723333800 | 1.02738178 | 0 | 0.29 | 1.02763262 | 1.0378749 | 1.0178564 | 0 |
| 1723247400 | 1.02441394 | -0.02 | -1.78 | 1.04210671 | 1.04210671 | 1.0062909 | 0 |
| 1723161000 | 1.04293822 | 0.11 | 12.04 | 0.92892074 | 1.0575747 | 0.92537493 | 0 |
|
VIA/BTC 0.00001688 BTC
+0.00%
|
VIA/EUR 1.20 €
+1.59%
|
|
VIA/USD $ 1.29
+0.83%
|
VIA/GBP £ 0.999224
+1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
