Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001246 | Gate.io | 4880134 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,062.00 | 1728198373 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 1 | https://gate.io/trade/XCN_USDT | 32.9168567869 | Recently |
0.001244 | Kucoin | 3451204.4681 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,293.13 | 1728198041 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 2 | https://trade.kucoin.com/XCN-USDT | 23.2786237466 | 10 minutes ago |
0.00125 | Coinbase | 3323491.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,143.44 | 1728198224 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 3 | https://pro.coinbase.com/trade/XCN-USD | 22.4171918889 | 7 minutes ago |
0.001243 | LATOKEN | 2400589.606 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,988.69 | 1728198155 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XCN-USDT | 16.1921505157 | 8 minutes ago |
0.001249 | HTX | 743208.7181 | /cdn/crypto/logos/exchanges/HUOB.png | $ 926.38 | 1728198564 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xcn_usdt | 5.01299655634 | Recently |
5.1E-7 | Gate.io | 20198.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010301 | 1728178245 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 6 | https://gate.io/trade/XCN_ETH | 0.136241692376 | 6 hours ago |
1.0E-8 | Kucoin | 6810.7221 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000079 | 1728178340 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 7 | https://trade.kucoin.com/XCN-BTC | 0.0459388131517 | 6 hours ago |
0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728172931 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 8 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 7 hours ago |
0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1728172925 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 9 | https://www.bitfinex.com/t/XCN:USD | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-XCN | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 11 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 12 | https://www.lbank.info/exchange/xcn/usdt | 0 | 7 hours ago |
1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728172921 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 7 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728172921 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 7 hours ago |
0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728172921 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCN/USD | https://bittrex.com/Market/Index?MarketName=USD-XCN | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-XCN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XCN/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XCN | EUR | 17 | https://bittrex.com/Market/Index?MarketName=EUR-XCN | 0 | - | |||
5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 7 hours ago |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 19 | https://hitbtc.com/XCN-to-BTC | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XCN/USDT | https://hitbtc.com/XCN-to-USDT | USDT | 20 | https://hitbtc.com/XCN-to-USDT | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 21 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XCN/USD | https://trade.kraken.com/markets/kraken/XCN/USD | USD | 22 | https://trade.kraken.com/markets/kraken/XCN/USD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XCN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XCN | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-XCN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XCN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XCN | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-XCN | 0 | - | |||
0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728198246 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCN/USDT | https://poloniex.com/exchange#USDT_XCN | USDT | 26 | https://poloniex.com/exchange#USDT_XCN | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00148 | -0.00023 | -15.5405405405 | 0.00118 | 0.00152 | 162873084.7 | CX |
4 | 0.00126 | -1.0E-5 | -0.793650793651 | 0.00118 | 0.00157 | 131501631.743 | CX |
12 | 0.00142 | -0.00017 | -11.9718309859 | 0.00101 | 0.00185 | 149014257.933 | CX |
26 | 0.00241 | -0.00116 | -48.132780083 | 0.00101 | 0.00263 | 208980990.356 | CX |
52 | 0.00076 | 0.00049 | 64.4736842105 | 0.00068 | 0.00445 | 402913415.609 | CX |
156 | 0 | 0 | 0 | 0 | 0.00445 | 292321239.613 | CX |
260 | 8.147E-5 | 0.00116853 | 1434.30710691 | 7.762E-5 | 0.00445 | 124824135.885 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.00124 | -3.0E-5 | -2.36 | 0.00127 | 0.00128 | 0.00123 | 69022487 |
1728085800 | 0.00127 | 4.0E-5 | 3.25 | 0.00122 | 0.00129 | 0.00122 | 108277105 |
1727999400 | 0.00123 | -2.0E-5 | -1.60 | 0.00125 | 0.00125 | 0.00118 | 104294941 |
1727913000 | 0.00125 | 0 | 0.00 | 0.00126 | 0.0013 | 0.00121 | 232939506 |
1727826600 | 0.00125 | -0.00014 | -10.07 | 0.00139 | 0.00143 | 0.00125 | 170130992 |
1727740200 | 0.00139 | -9.0E-5 | -6.08 | 0.00148 | 0.00149 | 0.00139 | 88652455 |
1727653800 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00152 | 0.00142 | 366794104 |
1727567400 | 0.00148 | -8.0E-5 | -5.13 | 0.00154 | 0.00157 | 0.00146 | 101692244 |
1727481000 | 0.00156 | 0.0001 | 6.85 | 0.00145 | 0.00156 | 0.00145 | 191891929 |
1727394600 | 0.00146 | 3.0E-5 | 2.10 | 0.00143 | 0.00147 | 0.00141 | 131528397 |
1727308200 | 0.00143 | -2.0E-5 | -1.38 | 0.00145 | 0.00147 | 0.00141 | 49863058 |
1727221800 | 0.00145 | 4.0E-5 | 2.84 | 0.00141 | 0.00147 | 0.00139 | 102188555 |
1727135400 | 0.00141 | 1.0E-5 | 0.71 | 0.0014 | 0.00144 | 0.00138 | 27710685 |
1727049000 | 0.0014 | -4.0E-5 | -2.78 | 0.00144 | 0.00148 | 0.00138 | 136258923 |
1726962600 | 0.00144 | 8.0E-5 | 5.88 | 0.00137 | 0.00149 | 0.00134 | 245377028 |
1726876200 | 0.00136 | 3.0E-5 | 2.26 | 0.00133 | 0.00138 | 0.00133 | 125618472 |
1726789800 | 0.00133 | 5.0E-5 | 3.91 | 0.00129 | 0.00139 | 0.00129 | 166552663 |
1726703400 | 0.00128 | -3.0E-5 | -2.29 | 0.0013 | 0.00132 | 0.00125 | 108451699 |
1726617000 | 0.00131 | 4.0E-5 | 3.15 | 0.00127 | 0.00132 | 0.00124 | 173269089 |
1726530600 | 0.00127 | -3.0E-5 | -2.31 | 0.0013 | 0.0013 | 0.00125 | 103103430 |
1726444200 | 0.0013 | 0 | 0.00 | 0.00131 | 0.00133 | 0.00129 | 116804182 |
1726357800 | 0.0013 | -6.0E-5 | -4.41 | 0.00136 | 0.00137 | 0.00127 | 189025078 |
1726271400 | 0.00136 | 4.0E-5 | 3.03 | 0.00132 | 0.00136 | 0.00131 | 158540692 |
1726185000 | 0.00132 | 1.0E-5 | 0.76 | 0.0013 | 0.00132 | 0.0013 | 59653189 |
1726098600 | 0.00131 | 0 | 0.00 | 0.0013 | 0.00131 | 0.00126 | 109634411 |
1726012200 | 0.00131 | -1.0E-5 | -0.76 | 0.00131 | 0.00133 | 0.00129 | 86309913 |
1725925800 | 0.00132 | 4.0E-5 | 3.13 | 0.00128 | 0.00132 | 0.00127 | 111178107 |
1725839400 | 0.00128 | 2.0E-5 | 1.59 | 0.00126 | 0.00128 | 0.00125 | 47282343 |
1725753000 | 0.00126 | 4.0E-5 | 3.28 | 0.00121 | 0.00127 | 0.00121 | 99718459 |
1725666600 | 0.00122 | -4.0E-5 | -3.17 | 0.00126 | 0.00129 | 0.0012 | 163754479 |
1725580200 | 0.00126 | -2.0E-5 | -1.56 | 0.00128 | 0.00129 | 0.00125 | 71898738 |
1725493800 | 0.00128 | 1.0E-5 | 0.79 | 0.00126 | 0.0013 | 0.00124 | 114512266 |
1725407400 | 0.00127 | -5.0E-5 | -3.79 | 0.00132 | 0.00133 | 0.00126 | 124939868 |
1725321000 | 0.00132 | 2.0E-5 | 1.54 | 0.00129 | 0.00133 | 0.00128 | 144378683 |
1725234600 | 0.0013 | -7.0E-5 | -5.11 | 0.00138 | 0.00139 | 0.00129 | 93133089 |
1725148200 | 0.00137 | 2.0E-5 | 1.48 | 0.00135 | 0.00139 | 0.00134 | 108383017 |
1725061800 | 0.00135 | -3.0E-5 | -2.17 | 0.00138 | 0.0014 | 0.00133 | 73497483 |
1724975400 | 0.00138 | 1.0E-5 | 0.73 | 0.00137 | 0.00144 | 0.00137 | 54886597 |
1724889000 | 0.00137 | -5.0E-5 | -3.52 | 0.00141 | 0.00142 | 0.00135 | 108041370 |
1724802600 | 0.00142 | -1.0E-5 | -0.70 | 0.00143 | 0.00147 | 0.00137 | 126926571 |
1724716200 | 0.00143 | -7.0E-5 | -4.67 | 0.0015 | 0.00151 | 0.00142 | 93122189 |
1724629800 | 0.0015 | -6.0E-5 | -3.85 | 0.00154 | 0.00157 | 0.00146 | 169579428 |
1724543400 | 0.00156 | 0.00015 | 10.64 | 0.00141 | 0.00161 | 0.00139 | 345329301 |
1724457000 | 0.00141 | 8.0E-5 | 6.02 | 0.00133 | 0.00143 | 0.00133 | 230448992 |
1724370600 | 0.00133 | 3.0E-5 | 2.31 | 0.00132 | 0.00133 | 0.00131 | 160006419 |
1724284200 | 0.0013 | -1.0E-5 | -0.76 | 0.0013 | 0.00132 | 0.00127 | 104645300 |
1724197800 | 0.00131 | 2.0E-5 | 1.55 | 0.00129 | 0.00134 | 0.00129 | 132990635 |
1724111400 | 0.00129 | -1.0E-5 | -0.77 | 0.0013 | 0.0013 | 0.00125 | 153238473 |
1724025000 | 0.0013 | -2.0E-5 | -1.52 | 0.00133 | 0.00136 | 0.0013 | 125802595 |
1723938600 | 0.00132 | -1.0E-5 | -0.75 | 0.00133 | 0.00134 | 0.0013 | 48470254 |
1723852200 | 0.00133 | 6.0E-5 | 4.72 | 0.00126 | 0.00138 | 0.00124 | 146590991 |
1723765800 | 0.00127 | -6.0E-5 | -4.51 | 0.00133 | 0.00136 | 0.00126 | 123809518 |
1723679400 | 0.00133 | 1.0E-5 | 0.76 | 0.00133 | 0.00141 | 0.00127 | 187219335 |
1723593000 | 0.00132 | 0.0001 | 8.20 | 0.00122 | 0.00147 | 0.0012 | 539356295 |
1723506600 | 0.00122 | 7.0E-5 | 6.09 | 0.00115 | 0.00123 | 0.00115 | 114709929 |
1723420200 | 0.00115 | -0.0001 | -8.00 | 0.00124 | 0.00126 | 0.00114 | 172812565 |
1723333800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00127 | 0.00123 | 94460472 |
1723247400 | 0.00125 | -3.0E-5 | -2.34 | 0.00128 | 0.0013 | 0.00123 | 77844494 |
1723161000 | 0.00128 | 0.00011 | 9.40 | 0.00117 | 0.0013 | 0.00116 | 111466563 |
1723074600 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00128 | 0.00115 | 166269809 |
1722988200 | 0.00122 | 0 | 0.00 | 0.00122 | 0.00126 | 0.00117 | 162607944 |
1722901800 | 0.00122 | 5.0E-5 | 4.27 | 0.00116 | 0.00126 | 0.00101 | 414162327 |
1722815400 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00124 | 0.00111 | 355423890 |
1722729000 | 0.00122 | -6.0E-5 | -4.69 | 0.00127 | 0.00131 | 0.00121 | 203005519 |
1722642600 | 0.00128 | -0.00017 | -11.72 | 0.00144 | 0.00144 | 0.00127 | 162266951 |
1722556200 | 0.00145 | -5.0E-5 | -3.33 | 0.0015 | 0.00151 | 0.00137 | 202258857 |
1722469800 | 0.0015 | -2.0E-5 | -1.32 | 0.00152 | 0.00155 | 0.0015 | 121826088 |
1722383400 | 0.00152 | -7.0E-5 | -4.40 | 0.00159 | 0.0016 | 0.0015 | 116558607 |
1722297000 | 0.00159 | -2.0E-5 | -1.24 | 0.0016 | 0.00163 | 0.00159 | 71619537 |
1722210600 | 0.00161 | 1.0E-5 | 0.63 | 0.0016 | 0.00163 | 0.00158 | 89862148 |
1722124200 | 0.0016 | 2.0E-5 | 1.27 | 0.00159 | 0.00162 | 0.00157 | 69128542 |
1722037800 | 0.00158 | 6.0E-5 | 3.95 | 0.00153 | 0.00167 | 0.00152 | 200465939 |
1721951400 | 0.00152 | -3.0E-5 | -1.94 | 0.00155 | 0.00157 | 0.00148 | 95615895 |
1721865000 | 0.00155 | -6.0E-5 | -3.73 | 0.00161 | 0.00168 | 0.00154 | 114507839 |
1721778600 | 0.00161 | 0 | 0.00 | 0.00161 | 0.00168 | 0.00155 | 153602780 |
1721692200 | 0.00161 | -4.0E-5 | -2.42 | 0.00165 | 0.00165 | 0.00159 | 64483661 |
1721605800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00166 | 0.0016 | 59510174 |
1721519400 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00167 | 0.00161 | 95363972 |
1721433000 | 0.00163 | 6.0E-5 | 3.82 | 0.00157 | 0.00167 | 0.00155 | 94432399 |
1721346600 | 0.00157 | -3.0E-5 | -1.88 | 0.0016 | 0.00161 | 0.00156 | 62446987 |
1721260200 | 0.0016 | -2.0E-5 | -1.23 | 0.00161 | 0.00166 | 0.00158 | 82901773 |
1721173800 | 0.00162 | 5.0E-5 | 3.18 | 0.00157 | 0.00185 | 0.00152 | 588901648 |
1721087400 | 0.00157 | 7.0E-5 | 4.67 | 0.0015 | 0.00165 | 0.00148 | 310223314 |
1721001000 | 0.0015 | 7.0E-5 | 4.90 | 0.00142 | 0.00159 | 0.00139 | 361730983 |
1720914600 | 0.00143 | 5.0E-5 | 3.62 | 0.00139 | 0.00143 | 0.00138 | 118361956 |
1720828200 | 0.00138 | 1.0E-5 | 0.73 | 0.00138 | 0.00139 | 0.00135 | 91808276 |
1720741800 | 0.00137 | -4.0E-5 | -2.84 | 0.00141 | 0.00145 | 0.00137 | 204885458 |
1720655400 | 0.00141 | 2.0E-5 | 1.44 | 0.00138 | 0.00144 | 0.00137 | 59317903 |
1720569000 | 0.00139 | -1.0E-5 | -0.71 | 0.0014 | 0.0015 | 0.00136 | 137864436 |
1720482600 | 0.0014 | 8.0E-5 | 6.06 | 0.00133 | 0.00144 | 0.00125 | 257867592 |
1720396200 | 0.00132 | -8.0E-5 | -5.71 | 0.0014 | 0.00143 | 0.00131 | 172737597 |
1720309800 | 0.0014 | 6.0E-5 | 4.48 | 0.00133 | 0.00144 | 0.00133 | 157744047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions