Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00148 | Coinbase | 42672302.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 64,281.45 | 1724561152 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 57.663979958 | Recently |
| 0.00148 | Gate.io | 22799354 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,143.93 | 1724559302 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 2 | https://gate.io/trade/XCN_USDT | 30.8092467772 | 32 minutes ago |
| 0.001473 | Kucoin | 5404255.6127 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,110.61 | 1724560641 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 3 | https://trade.kucoin.com/XCN-USDT | 7.30288431938 | 9 minutes ago |
| 0.001468 | HTX | 1924026.9458 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,886.63 | 1724561188 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xcn_usdt | 2.59997809495 | Recently |
| 0.001472 | LATOKEN | 1153371.3079 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,723.91 | 1724560767 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XCN-USDT | 1.55857491624 | 7 minutes ago |
| 2.0E-8 | Kucoin | 34962.2958 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000699 | 1724544620 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 6 | https://trade.kucoin.com/XCN-BTC | 0.0472452859497 | 5 hours ago |
| 5.3E-7 | Gate.io | 13387.38 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007192 | 1724557316 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 7 | https://gate.io/trade/XCN_ETH | 0.0180906482754 | 1 hour ago |
| 0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724544138 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 8 | https://www.lbank.info/exchange/xcn/usdt | 0 | 5 hours ago |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724544121 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 5 hours ago |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724544121 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 5 hours ago |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724544121 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 5 hours ago |
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724560934 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | Recently |
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724544138 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 13 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 5 hours ago |
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 14 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 5 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 15 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 16 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724544130 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 17 | https://www.bitfinex.com/t/XCN:USD | 0 | 5 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724561058 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 18 | https://hitbtc.com/XCN-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00133 | 0.00015 | 11.2781954887 | 0.00125 | 0.00161 | 178923102.529 | CX |
| 4 | 0.0016 | -0.00012 | -7.5 | 0.00101 | 0.00163 | 176252279.293 | CX |
| 12 | 0.00202 | -0.00054 | -26.7326732673 | 0.00101 | 0.00218 | 204230516.621 | CX |
| 26 | 0.00176 | -0.00028 | -15.9090909091 | 0.00101 | 0.00445 | 382572984.261 | CX |
| 52 | 0.00082 | 0.00066 | 80.487804878 | 0.00068 | 0.00445 | 400910693.291 | CX |
| 156 | 0.00123 | 0.00025 | 20.325203252 | 0.00068 | 0.00445 | 361380607.79 | CX |
| 260 | 0.00123 | 0.00025 | 20.325203252 | 0.00068 | 0.00445 | 361380607.79 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 0.00156 | 0.00015 | 10.64 | 0.00141 | 0.00161 | 0.00139 | 345329301 |
| 1724457000 | 0.00141 | 8.0E-5 | 6.02 | 0.00133 | 0.00143 | 0.00133 | 230448992 |
| 1724370600 | 0.00133 | 3.0E-5 | 2.31 | 0.00132 | 0.00133 | 0.00131 | 160006419 |
| 1724284200 | 0.0013 | -1.0E-5 | -0.76 | 0.0013 | 0.00132 | 0.00127 | 104645300 |
| 1724197800 | 0.00131 | 2.0E-5 | 1.55 | 0.00129 | 0.00134 | 0.00129 | 132990635 |
| 1724111400 | 0.00129 | -1.0E-5 | -0.77 | 0.0013 | 0.0013 | 0.00125 | 153238473 |
| 1724025000 | 0.0013 | -2.0E-5 | -1.52 | 0.00133 | 0.00136 | 0.0013 | 125802595 |
| 1723938600 | 0.00132 | -1.0E-5 | -0.75 | 0.00133 | 0.00134 | 0.0013 | 48470254 |
| 1723852200 | 0.00133 | 6.0E-5 | 4.72 | 0.00126 | 0.00138 | 0.00124 | 146590991 |
| 1723765800 | 0.00127 | -6.0E-5 | -4.51 | 0.00133 | 0.00136 | 0.00126 | 123809518 |
| 1723679400 | 0.00133 | 1.0E-5 | 0.76 | 0.00133 | 0.00141 | 0.00127 | 187219335 |
| 1723593000 | 0.00132 | 0.0001 | 8.20 | 0.00122 | 0.00147 | 0.0012 | 539356295 |
| 1723506600 | 0.00122 | 7.0E-5 | 6.09 | 0.00115 | 0.00123 | 0.00115 | 114709929 |
| 1723420200 | 0.00115 | -0.0001 | -8.00 | 0.00124 | 0.00126 | 0.00114 | 172812565 |
| 1723333800 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00127 | 0.00123 | 94460472 |
| 1723247400 | 0.00125 | -3.0E-5 | -2.34 | 0.00128 | 0.0013 | 0.00123 | 77844494 |
| 1723161000 | 0.00128 | 0.00011 | 9.40 | 0.00117 | 0.0013 | 0.00116 | 111466563 |
| 1723074600 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00128 | 0.00115 | 166269809 |
| 1722988200 | 0.00122 | 0 | 0.00 | 0.00122 | 0.00126 | 0.00117 | 162607944 |
| 1722901800 | 0.00122 | 5.0E-5 | 4.27 | 0.00116 | 0.00126 | 0.00101 | 414162327 |
| 1722815400 | 0.00117 | -5.0E-5 | -4.10 | 0.00122 | 0.00124 | 0.00111 | 355423890 |
| 1722729000 | 0.00122 | -6.0E-5 | -4.69 | 0.00127 | 0.00131 | 0.00121 | 203005519 |
| 1722642600 | 0.00128 | -0.00017 | -11.72 | 0.00144 | 0.00144 | 0.00127 | 162266951 |
| 1722556200 | 0.00145 | -5.0E-5 | -3.33 | 0.0015 | 0.00151 | 0.00137 | 202258857 |
| 1722469800 | 0.0015 | -2.0E-5 | -1.32 | 0.00152 | 0.00155 | 0.0015 | 121826088 |
| 1722383400 | 0.00152 | -7.0E-5 | -4.40 | 0.00159 | 0.0016 | 0.0015 | 116558607 |
| 1722297000 | 0.00159 | -2.0E-5 | -1.24 | 0.0016 | 0.00163 | 0.00159 | 71619537 |
| 1722210600 | 0.00161 | 1.0E-5 | 0.63 | 0.0016 | 0.00163 | 0.00158 | 89862148 |
| 1722124200 | 0.0016 | 2.0E-5 | 1.27 | 0.00159 | 0.00162 | 0.00157 | 69128542 |
| 1722037800 | 0.00158 | 6.0E-5 | 3.95 | 0.00153 | 0.00167 | 0.00152 | 200465939 |
| 1721951400 | 0.00152 | -3.0E-5 | -1.94 | 0.00155 | 0.00157 | 0.00148 | 95615895 |
| 1721865000 | 0.00155 | -6.0E-5 | -3.73 | 0.00161 | 0.00168 | 0.00154 | 114507839 |
| 1721778600 | 0.00161 | 0 | 0.00 | 0.00161 | 0.00168 | 0.00155 | 153602780 |
| 1721692200 | 0.00161 | -4.0E-5 | -2.42 | 0.00165 | 0.00165 | 0.00159 | 64483661 |
| 1721605800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00166 | 0.0016 | 59510174 |
| 1721519400 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00167 | 0.00161 | 95363972 |
| 1721433000 | 0.00163 | 6.0E-5 | 3.82 | 0.00157 | 0.00167 | 0.00155 | 94432399 |
| 1721346600 | 0.00157 | -3.0E-5 | -1.88 | 0.0016 | 0.00161 | 0.00156 | 62446987 |
| 1721260200 | 0.0016 | -2.0E-5 | -1.23 | 0.00161 | 0.00166 | 0.00158 | 82901773 |
| 1721173800 | 0.00162 | 5.0E-5 | 3.18 | 0.00157 | 0.00185 | 0.00152 | 588901648 |
| 1721087400 | 0.00157 | 7.0E-5 | 4.67 | 0.0015 | 0.00165 | 0.00148 | 310223314 |
| 1721001000 | 0.0015 | 7.0E-5 | 4.90 | 0.00142 | 0.00159 | 0.00139 | 361730983 |
| 1720914600 | 0.00143 | 5.0E-5 | 3.62 | 0.00139 | 0.00143 | 0.00138 | 118361956 |
| 1720828200 | 0.00138 | 1.0E-5 | 0.73 | 0.00138 | 0.00139 | 0.00135 | 91808276 |
| 1720741800 | 0.00137 | -4.0E-5 | -2.84 | 0.00141 | 0.00145 | 0.00137 | 204885458 |
| 1720655400 | 0.00141 | 2.0E-5 | 1.44 | 0.00138 | 0.00144 | 0.00137 | 59317903 |
| 1720569000 | 0.00139 | -1.0E-5 | -0.71 | 0.0014 | 0.0015 | 0.00136 | 137864436 |
| 1720482600 | 0.0014 | 8.0E-5 | 6.06 | 0.00133 | 0.00144 | 0.00125 | 257867592 |
| 1720396200 | 0.00132 | -8.0E-5 | -5.71 | 0.0014 | 0.00143 | 0.00131 | 172737597 |
| 1720309800 | 0.0014 | 6.0E-5 | 4.48 | 0.00133 | 0.00144 | 0.00133 | 157744047 |
| 1720223400 | 0.00134 | -4.0E-5 | -2.90 | 0.00136 | 0.00138 | 0.00118 | 288385837 |
| 1720137000 | 0.00138 | -0.00023 | -14.29 | 0.00163 | 0.00163 | 0.00133 | 401651462 |
| 1720050600 | 0.00161 | -3.0E-5 | -1.83 | 0.00164 | 0.00178 | 0.00159 | 376180558 |
| 1719964200 | 0.00164 | -3.0E-5 | -1.80 | 0.00166 | 0.0017 | 0.00162 | 174619903 |
| 1719877800 | 0.00167 | 2.0E-5 | 1.21 | 0.00158 | 0.00171 | 0.00151 | 213097727 |
| 1719791400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00167 | 0.00161 | 63379519 |
| 1719705000 | 0.00165 | 2.0E-5 | 1.23 | 0.00163 | 0.00174 | 0.00161 | 173370542 |
| 1719618600 | 0.00163 | -2.0E-5 | -1.21 | 0.00165 | 0.00167 | 0.00161 | 118937197 |
| 1719532200 | 0.00165 | 3.0E-5 | 1.85 | 0.00164 | 0.0017 | 0.00159 | 213891265 |
| 1719445800 | 0.00162 | -8.0E-5 | -4.71 | 0.0017 | 0.00173 | 0.0016 | 410866483 |
| 1719359400 | 0.0017 | 5.0E-5 | 3.03 | 0.00165 | 0.00173 | 0.00163 | 89390146 |
| 1719273000 | 0.00165 | 6.0E-5 | 3.77 | 0.00158 | 0.00171 | 0.00151 | 196718845 |
| 1719186600 | 0.00159 | -2.0E-5 | -1.24 | 0.00161 | 0.00166 | 0.00157 | 233681208 |
| 1719100200 | 0.00161 | 3.0E-5 | 1.90 | 0.00158 | 0.00166 | 0.00156 | 147744226 |
| 1719013800 | 0.00158 | -2.0E-5 | -1.25 | 0.0016 | 0.00161 | 0.00156 | 113558038 |
| 1718927400 | 0.0016 | -5.0E-5 | -3.03 | 0.00165 | 0.00172 | 0.00157 | 177228462 |
| 1718841000 | 0.00165 | 7.0E-5 | 4.43 | 0.0016 | 0.00171 | 0.00157 | 152229509 |
| 1718754600 | 0.00158 | -8.0E-5 | -4.82 | 0.00166 | 0.00167 | 0.00151 | 270998395 |
| 1718668200 | 0.00166 | -0.00014 | -7.78 | 0.0018 | 0.00182 | 0.00162 | 832462633 |
| 1718581800 | 0.0018 | 3.0E-5 | 1.69 | 0.00177 | 0.00181 | 0.00176 | 122388535 |
| 1718495400 | 0.00177 | 4.0E-5 | 2.31 | 0.00174 | 0.00185 | 0.00173 | 211331648 |
| 1718409000 | 0.00173 | -5.0E-5 | -2.81 | 0.00178 | 0.0018 | 0.00173 | 162864438 |
| 1718322600 | 0.00178 | -8.0E-5 | -4.30 | 0.00187 | 0.00188 | 0.00177 | 109561558 |
| 1718236200 | 0.00186 | 2.0E-5 | 1.09 | 0.00184 | 0.00193 | 0.00178 | 143973100 |
| 1718149800 | 0.00184 | -7.0E-5 | -3.66 | 0.00192 | 0.00193 | 0.0018 | 194476492 |
| 1718063400 | 0.00191 | -7.0E-5 | -3.54 | 0.00199 | 0.00202 | 0.00187 | 673126360 |
| 1717977000 | 0.00198 | 0.00013 | 7.03 | 0.00185 | 0.002 | 0.00183 | 286257773 |
| 1717890600 | 0.00185 | -9.0E-5 | -4.64 | 0.00193 | 0.00196 | 0.00183 | 272330189 |
| 1717804200 | 0.00194 | -8.0E-5 | -3.96 | 0.00202 | 0.00206 | 0.00185 | 325843090 |
| 1717717800 | 0.00202 | -1.0E-5 | -0.49 | 0.00202 | 0.00209 | 0.00201 | 203441723 |
| 1717631400 | 0.00203 | -2.0E-5 | -0.98 | 0.00197 | 0.00218 | 0.00197 | 576194723 |
| 1717545000 | 0.00205 | -1.0E-5 | -0.49 | 0.00206 | 0.0021 | 0.00199 | 210098476 |
| 1717458600 | 0.00206 | 7.0E-5 | 3.52 | 0.00199 | 0.00211 | 0.00198 | 352624533 |
| 1717372200 | 0.00199 | -3.0E-5 | -1.49 | 0.00202 | 0.00203 | 0.00197 | 173491791 |
| 1717285800 | 0.00202 | 2.0E-5 | 1.00 | 0.002 | 0.00206 | 0.00197 | 285983004 |
| 1717199400 | 0.002 | -6.0E-5 | -2.91 | 0.00205 | 0.00208 | 0.00199 | 176232955 |
| 1717113000 | 0.00206 | -1.0E-5 | -0.48 | 0.00206 | 0.00215 | 0.00203 | 317334316 |
| 1717026600 | 0.00207 | 9.0E-5 | 4.55 | 0.00197 | 0.00218 | 0.00197 | 653574062 |
| 1716940200 | 0.00198 | -3.0E-5 | -1.49 | 0.00201 | 0.00204 | 0.00197 | 334971488 |
| 1716853800 | 0.00201 | 3.0E-5 | 1.52 | 0.00199 | 0.00203 | 0.00198 | 448295489 |
| 1716767400 | 0.00198 | -7.0E-5 | -3.41 | 0.00204 | 0.00206 | 0.00198 | 128115576 |
| 1716681000 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00206 | 0.00201 | 88723817 |
|
XCN/BTC 0.00000002 BTC
+0.00%
|
XCN/EUR 0.00000000 €
+0.00%
|
|
XCN/USD $ 0.001480
-4.52%
|
XCN/GBP £ 0.000971
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
