Stellar LumensXLM

$ 0.092538

-0.000647

(

-0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 28

Coin

Not Mineable

Wallet

Bid

$ 0.09251

Exchange

GDAX

Ask

$ 0.092535

Last Trade Time

22:44:02

Volume (24h)

$ 6,055,336

Last Trade Size

56.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.092538

Fully Diluted Market Cap

$ 4,627,065,430

Genesis Date

9/29/2013

Days Range 0.091876-0.093703

52 Weeks Range 0.075736-0.162874

Circulating Supply 28,457,254,318 / 50,001,787,697

56.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.092538	Coinbase	16874199.2994	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,561,449.75	1725144255	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	32.5900754262	Recently
0.0926	Binance	13649946	/cdn/crypto/logos/exchanges/BINA.png	$ 1,264,638.77	1725144283	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	26.3628965031	Recently
0.0926	Tidex	4221873.89386	/cdn/crypto/logos/exchanges/TIDE.png	$ 391,210.20	1725144256	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	8.15393881508	Recently
0.09255	OKX	3968365.67326	/cdn/crypto/logos/exchanges/OKEX.png	$ 367,757.96	1725144282	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.66432435196	Recently
0.0925	Kucoin	2005069.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 185,645.94	1725143688	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	3.87250093427	10 minutes ago
0.09253	Bitstamp	1848147.15233	/cdn/crypto/logos/exchanges/BSTP.png	$ 171,510.53	1725144275	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	3.56942892665	Recently
0.09246	Gate.io	1653090	/cdn/crypto/logos/exchanges/GATE.png	$ 153,215.95	1725142817	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	3.19270424809	25 minutes ago
0.0925	LBank	1351783	/cdn/crypto/logos/exchanges/LBNK.png	$ 125,294.37	1725144277	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	2.61077335571	Recently
0.09252	DigiFinex	1055394	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,829.82	1725144102	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.03834086904	Recently
0.083663	Bitvavo	815071.934554	/cdn/crypto/logos/exchanges/BITV.png	€ 68,398.28	1725144271	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	10	https://account.bitvavo.com/markets/XLM-EUR	1.57419355749	Recently
13.581	bitFlyer	768444.861349	/cdn/crypto/logos/exchanges/BITF.png	¥ 10,404,939.81	1725144015	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XLM/JPY	1.48414010928	Recently
0.096643	EXMO	509305.064828	/cdn/crypto/logos/exchanges/EXMO.png	$ 49,339.02	1725144088	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	12	https://exmo.com/en/trade#?pair=XLM_USD	0.983649071769	Recently
1.57E-6	Binance	505082	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.791007	1725144277	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	13	https://www.binance.com/en/trade/XLM_BTC	0.975492832836	Recently
3.657E-5	Binance	489511	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.95	1725144282	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.945419698375	Recently
1.57E-6	Tidex	331033.305185	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.518884	1725144275	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	15	https://tidex.com/exchange/XLM/BTC	0.639342951516	Recently
0.092562	Kraken	292672.371304	/cdn/crypto/logos/exchanges/KRKN.png	$ 27,089.32	1725143979	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	16	https://trade.kraken.com/markets/kraken/XLM/USD	0.56525435588	5 minutes ago
0.083763	Kraken	224987.644838	/cdn/crypto/logos/exchanges/KRKN.png	€ 18,841.80	1725143978	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.434531095973	5 minutes ago
1.57E-6	Bitfinex	191076.879107	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.298379	1725144205	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	18	https://www.bitfinex.com/t/XLM:BTC	0.369037356488	Recently
0.083757	Coinbase	159771	/cdn/crypto/logos/exchanges/GDAX.png	€ 13,373.78	1725144284	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	19	https://pro.coinbase.com/trade/XLM-EUR	0.308574578771	Recently
0.08383	Bitstamp	137338.628125	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,541.38	1725144176	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	20	https://www.bitstamp.net/markets/xlm/eur	0.265249696895	Recently
0.0926	EXMO	118268.458168	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,956.95	1725144193	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	21	https://exmo.com/en/trade#?pair=XLM_USDT	0.228418421748	Recently
0.0835	Binance	94473	/cdn/crypto/logos/exchanges/BINA.png	€ 7,901.11	1725144282	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.182460935841	Recently
3.673E-5	LATOKEN	89338.82	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.29	1725144175	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	23	https://exchange.latoken.com/exchange/XLM-ETH	0.172545009729	Recently
1.56E-6	LATOKEN	89227.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.139487	1725135304	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	24	https://exchange.latoken.com/exchange/XLM-BTC	0.172330146444	2 hours ago
1.57E-6	Coinbase	73729	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.115531	1725135118	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	25	https://pro.coinbase.com/trade/XLM-BTC	0.142396900052	3 hours ago
0.092692	Bitfinex	52800.9899202	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,928.45	1725144248	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	26	https://www.bitfinex.com/t/XLM:USD	0.101977475407	Recently
0.09331	Crypto.com	37126	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,471.91	1725070668	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	27	https://crypto.com/exchange/trade/XLM_USDT	0.0717034994553	20 hours ago
1.57E-6	EXMO	34119.3445698	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.053623	1725142964	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	28	https://exmo.com/en/trade#?pair=XLM_BTC	0.0658965793453	22 minutes ago
0.0925	Coinbase	28782.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,660.63	1725143764	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	29	https://pro.coinbase.com/trade/XLM-USDT	0.0555890427927	9 minutes ago
1.56E-6	Kucoin	19599.7603	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.030720	1725137709	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	30	https://trade.kucoin.com/XLM-BTC	0.0378541023001	2 hours ago
0.093663	HTX	16513.9056	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,541.76	1725064461	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	31	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0318942202552	22 hours ago
0.07048	Bitstamp	14221	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,004.27	1725144247	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.0274658047124	Recently
3.662E-5	HitBTC	14208.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.523313	1725143694	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	33	https://hitbtc.com/XLM-to-ETH	0.0274414696348	10 minutes ago
3.67E-5	Kucoin	13414.7148	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.494562	1725143702	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	34	https://trade.kucoin.com/XLM-ETH	0.0259085814619	10 minutes ago
1.56E-6	HitBTC	12753.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.019987	1725144114	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.0246307681653	Recently
1.56E-6	Gate.io	5860.71	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009141	1725138866	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	36	https://gate.io/trade/XLM_BTC	0.0113191137287	2 hours ago
3.68E-5	Gate.io	5360.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.197291	1725142818	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	37	https://gate.io/trade/XLM_ETH	0.0103524317391	25 minutes ago
0.09324	Crypto.com	4615	/cdn/crypto/logos/exchanges/CRTO.png	$ 430.47	1725071253	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	38	https://crypto.com/exchange/trade/XLM_USD	0.00891320503114	20 hours ago
1.56E-6	Upbit	345.27240006	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000539	1725144120	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000666843703863	Recently
1.58E-6	Bitstamp	189.87341772	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000300	1725137523	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	40	https://www.bitstamp.net/markets/xlm/btc	0.000366713044876	2 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1725062537	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	23 hours ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725062528	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	42	https://www.okx.com/trade-spot/XLM-ETH	0	23 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725062528	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	23 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1725062526	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	23 hours ago
0.10174	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725144274	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1725144277	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	Recently
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725062535	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	48	https://www.huobi.com/en-us/exchange/xlm_btc	0	23 hours ago
0.0982	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725144233	XLM/USDT	https://cex.io/xlm-usdt	USDT	49	https://cex.io/xlm-usdt	0	Recently
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725144040	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	53	https://poloniex.com/exchange#USDT_STR	0	-
0.093261	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725062520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	54	https://hitbtc.com/XLM-to-USD	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725062527	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	57	https://exchange.latoken.com/exchange/XLM-USDT	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725062535	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.102139	-0.009601	-9.39993538218	0.090644	0.103666	61469255.0198	CX
4	0.095392	-0.002854	-2.99186514592	0.075736	0.104299	74344808.9366	CX
12	0.099737	-0.007199	-7.21798329607	0.075736	0.112427	76811719.406	CX
26	0.121138	-0.0286	-23.6094371708	0.075736	0.162874	89559103.7677	CX
52	0.120239	-0.027701	-23.0382820882	0.075736	0.162874	83267422.3998	CX
156	0.328185	-0.235647	-71.8030988619	0.07028	0.441288	93600875.7686	CX
260	0.062031	0.030507	49.1802485854	0.026139	0.798	106979983.512	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Coinbase faces new lawsuit over alleged investor deception

The plaintiffs claim Solana (SOL), Polygon (MATIC), Near Protocol (NEAR), Decentraland (MANA), Algorand (ALGO), Uniswap (UNI), Tezos (XTZ), and...

XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt Faces’

In the ever-evolving world of cryptocurrency investments, technical analysis continues to play a significant role in shaping investor sentiment...

Stellar completes Protocol 20 upgrade, rolls out Soroban smart contract platform

Stellar Network has finally rolled out its Protocol 20 upgrade, which previously met delays due to bugs earlier in January. Continue reading...

DarkPool

2 days ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

2 days ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

5 days ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

5 days ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

5 days ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

3 weeks ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

3 weeks ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

trunkmonk

3 weeks ago

Read Full Thread

Yup. Not a drop of news here.

👍️0

Read Full Thread

dshade

3 weeks ago

Read Full Thread

riding last 2 hours xrp wave to some degree

👍️0

Read Full Thread

continuity

3 weeks ago

Read Full Thread

Hope XLM makes a big jump like XRP just did.

👍️0

Read Full Thread

DarkPool

4 weeks ago

Read Full Thread

More filled

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Looking so forward to the next administration. Just dumbfounded peeps don't get the importance of this one. But I really appreciate them keeping it down here at these levels and letting the smart money OGS load. Won't be long before this is worth twice as much as xrp ;)

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Adding here below .10! My buy point.

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

This is 2 years behind ripple. No hurry.

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

It's being held down for a reason. When they lift the top dollars.

👍️0

Read Full Thread

show_me_money

1 month ago

Read Full Thread

XRP and XLM leading the pack this morning.

👍️ 1 💯 1

Read Full Thread

Vulcanized Crawler

1 month ago

Read Full Thread

the potential is tremendous..... if you have the time

👍️0

Read Full Thread

ap17

1 month ago

Read Full Thread

NOT A THING!

👍️0

Read Full Thread

continuity

1 month ago

Read Full Thread

Anything interesting happening here?

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

4th of july blow up the cryptos.... manipulation is a tool of politics

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

oh i wish.

👍️0

Read Full Thread

CarlCarlMcB

2 months ago

Read Full Thread

.03

👍️0

Read Full Thread

Golden Cross

3 months ago

Read Full Thread

punks

👍️0

Read Full Thread

trunkmonk

3 months ago

Read Full Thread

but today u just claimed to have gone to the sidelines with everything??? which is it?

👍️ 1 💯 1

Read Full Thread

DarkPool

3 months ago

Read Full Thread

June 18th smart contracts go live main net. Prices to rocket. GXLM already telegraphing the move ;)

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356
1719013800	0.092041	-0.001871	-1.99	0.093866	0.094406	0.091062	71330363
1718927400	0.093912	0.000716	0.77	0.09316	0.095455	0.092814	64102875
1718841000	0.093196	0.002123	2.33	0.09109	0.094259	0.090656	62787869
1718754600	0.091073	-0.005719	-5.91	0.097027	0.097036	0.087871	130825228
1718668200	0.096792	-0.002112	-2.14	0.099092	0.099409	0.09513	109110300
1718581800	0.098904	0.000707	0.72	0.098201	0.099234	0.097581	29655250
1718495400	0.098197	0.001399	1.45	0.096725	0.098885	0.096202	35278724
1718409000	0.096798	-0.00071	-0.73	0.097779	0.098918	0.094293	65864201
1718322600	0.097508	-0.002489	-2.49	0.099901	0.100269	0.09307	47897761
1718236200	0.099997	0.003137	3.24	0.096798	0.101013	0.095425	76401089
1718149800	0.09686	-0.00312	-3.12	0.099955	0.10025	0.095599	62471657
1718063400	0.09998	0.000129	0.13	0.099827	0.101267	0.099104	59161616
1717977000	0.099851	0.001551	1.58	0.0982	0.099888	0.098045	27376074
1717890600	0.0983	-0.002097	-2.09	0.099737	0.100142	0.09655	40677601
1717804200	0.100397	-0.005004	-4.75	0.105186	0.10678	0.093814	83709413
1717717800	0.105401	-0.00163	-1.52	0.106883	0.106998	0.104777	44311357
1717631400	0.107031	0.000581	0.55	0.107	0.107565	0.10588	85800992
1717545000	0.10645	0.001088	1.03	0.105349	0.106875	0.104	52950454
1717458600	0.105362	0.000107	0.10	0.10532	0.107065	0.104428	42390726
1717372200	0.105255	-0.001044	-0.98	0.106322	0.106694	0.10439	30728748
1717285800	0.106299	-0.0002	-0.19	0.106255	0.106827	0.105975	21407165
1717199400	0.106499	-0.000343	-0.32	0.106519	0.107165	0.104635	56534131