Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1012 | Binance | 76968904 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,804,555.43 | 1731110338 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 36.8630558548 | Recently |
0.101371 | Coinbase | 68373738.5666 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,940,559.15 | 1731110338 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 32.7465354552 | Recently |
0.1012 | Tidex | 22803755.2455 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,312,497.53 | 1731110275 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 10.9215028359 | Recently |
0.10129 | OKX | 7754256.59861 | /cdn/crypto/logos/exchanges/OKEX.png | $ 787,788.05 | 1731110331 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 3.7137802314 | Recently |
0.10107 | DigiFinex | 4614205 | /cdn/crypto/logos/exchanges/DGFX.png | $ 468,150.10 | 1731109638 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.20990150309 | 16 minutes ago |
0.10136 | Bitstamp | 3359821.95403 | /cdn/crypto/logos/exchanges/BSTP.png | $ 340,546.74 | 1731110331 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 6 | https://www.bitstamp.net/markets/xlm/usd | 1.60913431161 | Recently |
0.1011 | Kucoin | 2978780.95 | /cdn/crypto/logos/exchanges/KUCN.png | $ 302,013.35 | 1731109913 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 1.42664066698 | 11 minutes ago |
0.101 | Gate.io | 2875068.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 291,099.19 | 1731109385 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 8 | https://gate.io/trade/XLM_USDT | 1.37696901539 | 20 minutes ago |
0.10124 | Crypto.com | 2557827 | /cdn/crypto/logos/exchanges/CRTO.png | $ 259,727.40 | 1731110424 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 9 | https://crypto.com/exchange/trade/XLM_USDT | 1.22503133951 | Recently |
0.094554 | Bitvavo | 2400537.40312 | /cdn/crypto/logos/exchanges/BITV.png | € 227,073.49 | 1731110339 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 10 | https://account.bitvavo.com/markets/XLM-EUR | 1.14969994081 | Recently |
1.33E-6 | Binance | 2254032 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.00 | 1731110282 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 11 | https://www.binance.com/en/trade/XLM_BTC | 1.07953346347 | Recently |
0.1009 | LBank | 1743560 | /cdn/crypto/logos/exchanges/LBNK.png | $ 177,499.89 | 1731108238 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 12 | https://www.lbank.info/exchange/xlm/usdt | 0.83505086244 | 39 minutes ago |
0.09459 | Coinbase | 1448063 | /cdn/crypto/logos/exchanges/GDAX.png | € 136,624.49 | 1731110339 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 13 | https://pro.coinbase.com/trade/XLM-EUR | 0.693527184047 | Recently |
1.33E-6 | Tidex | 1192273.35738 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.59 | 1731110211 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 14 | https://tidex.com/exchange/XLM/BTC | 0.571020725035 | 6 minutes ago |
0.101148 | Kraken | 1075658.51216 | /cdn/crypto/logos/exchanges/KRKN.png | $ 109,384.22 | 1731109877 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.51516986411 | 12 minutes ago |
0.10119 | Crypto.com | 662763 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67,276.86 | 1731108816 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 16 | https://crypto.com/exchange/trade/XLM_USD | 0.317419999738 | 29 minutes ago |
0.09435 | Bitstamp | 660228.378011 | /cdn/crypto/logos/exchanges/BSTP.png | € 63,180.12 | 1731110299 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 17 | https://www.bitstamp.net/markets/xlm/eur | 0.316206082077 | Recently |
0.10133 | Bitfinex | 607302.863638 | /cdn/crypto/logos/exchanges/BFNX.png | $ 61,653.54 | 1731110298 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 18 | https://www.bitfinex.com/t/XLM:USD | 0.290858232606 | Recently |
0.101547 | EXMO | 539804.139113 | /cdn/crypto/logos/exchanges/EXMO.png | $ 54,810.07 | 1731110283 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 19 | https://exmo.com/en/trade#?pair=XLM_USD | 0.258530771476 | Recently |
0.094316 | Kraken | 518698.518843 | /cdn/crypto/logos/exchanges/KRKN.png | € 48,933.27 | 1731109875 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.248422563896 | 12 minutes ago |
1.33E-6 | Coinbase | 465730 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.620452 | 1731106864 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.223054118106 | 1 hour ago |
1.32E-6 | Bitfinex | 418982.617789 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.559695 | 1731110272 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 22 | https://www.bitfinex.com/t/XLM:BTC | 0.200665188656 | Recently |
0.1012 | EXMO | 387922.616043 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39,307.62 | 1731110284 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.185789485356 | Recently |
0.0941 | Binance | 366182 | /cdn/crypto/logos/exchanges/BINA.png | € 34,511.85 | 1731110301 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 24 | https://www.binance.com/en/trade/XLM_EUR | 0.175377156456 | Recently |
15.48 | bitFlyer | 343894.105318 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5,335,797.63 | 1731110338 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 25 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.164702716989 | Recently |
0.1003 | Coinbase | 281009.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,555.63 | 1731110113 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 26 | https://pro.coinbase.com/trade/XLM-USDT | 0.134585116273 | 8 minutes ago |
3.415E-5 | Binance | 258908 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.96 | 1731110329 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 27 | https://www.binance.com/en/trade/XLM_ETH | 0.123999947632 | Recently |
0.101031 | HTX | 196256.376 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,925.71 | 1731109753 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.093993929683 | 14 minutes ago |
1.34E-6 | LATOKEN | 116659.93 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.152787 | 1731023143 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XLM-BTC | 0.055872453577 | 1 day ago |
3.52E-5 | LATOKEN | 115871.873 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.05 | 1731023852 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 30 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0554950259705 | 1 day ago |
0.07844 | Bitstamp | 73396.0773765 | /cdn/crypto/logos/exchanges/BSTP.png | £ 5,752.84 | 1731110242 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 31 | https://www.bitstamp.net/markets/xlm/gbp | 0.0351519062796 | 5 minutes ago |
3.405E-5 | Kucoin | 71556.1763 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.50 | 1731109925 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.0342707143615 | 11 minutes ago |
1.31E-6 | Bitstamp | 60605.7419115 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.080267 | 1731110149 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 33 | https://www.bitstamp.net/markets/xlm/btc | 0.0290261746381 | 7 minutes ago |
3.42E-5 | Gate.io | 58468.34 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.03 | 1731109386 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 34 | https://gate.io/trade/XLM_ETH | 0.0280024993361 | 20 minutes ago |
1.32E-6 | Kucoin | 57910.3379 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.076658 | 1731106551 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 35 | https://trade.kucoin.com/XLM-BTC | 0.0277352529351 | 1 hour ago |
1.31E-6 | Gate.io | 46416.68 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.060936 | 1731105392 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 36 | https://gate.io/trade/XLM_BTC | 0.0222305447852 | 1 hour ago |
1.33E-6 | EXMO | 32990.5153153 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.043933 | 1731109981 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0158002926578 | 10 minutes ago |
3.421E-5 | HitBTC | 21508.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.749349 | 1731109812 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 38 | https://hitbtc.com/XLM-to-ETH | 0.0103011605421 | 13 minutes ago |
1.31E-6 | HitBTC | 13799.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.018400 | 1731105167 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 39 | https://hitbtc.com/XLM-to-BTC | 0.00660905525261 | 2 hours ago |
1.3E-6 | Upbit | 13107.4111428 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.017363 | 1731109537 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00627759009107 | 17 minutes ago |
0.1012 | CEX.IO | 3666.0268266 | /cdn/crypto/logos/exchanges/CXIO.png | $ 371.00 | 1731109947 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 41 | https://cex.io/xlm-usdt | 0.00175578635853 | 10 minutes ago |
0.1 | CEX.IO | 2741.4619189 | /cdn/crypto/logos/exchanges/CXIO.png | $ 275.98 | 1731110064 | XLM/USD | https://cex.io/xlm-usd | USD | 42 | https://cex.io/xlm-usd | 0.00131298041921 | 8 minutes ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731024130 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 43 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 1 day ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731024130 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 44 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 1 day ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731024144 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 1 day ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731024142 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 1 day ago |
0.092 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731110325 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731024124 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 1 day ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731024144 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 1 day ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 50 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731109842 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 12 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 55 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 58 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 2 days ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 59 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 60 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
0.10181 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 61 | https://hitbtc.com/XLM-to-USD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.092316 | 0.009055 | 9.80870055028 | 0.08932 | 0.102369 | 66169753.9086 | CX |
4 | 0.090052 | 0.011319 | 12.5694043442 | 0.08932 | 0.102369 | 54234871.2141 | CX |
12 | 0.095517 | 0.005854 | 6.12875194991 | 0.085442 | 0.103871 | 53309886.1994 | CX |
26 | 0.108272 | -0.006901 | -6.37376237624 | 0.075736 | 0.114097 | 62733033.5731 | CX |
52 | 0.126275 | -0.024904 | -19.7220352405 | 0.075736 | 0.162874 | 80563979.0102 | CX |
156 | 0.363727 | -0.262356 | -72.129921617 | 0.07028 | 0.441288 | 86745987.7301 | CX |
260 | 0.0744 | 0.026971 | 36.251344086 | 0.026139 | 0.798 | 107565215.579 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions