Stellar LumensXLM

$ 0.10246

0.000191

(

0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 30

Coin

Not Mineable

Wallet

Bid

$ 0.102456

Exchange

GDAX

Ask

$ 0.102495

Last Trade Time

01:28:36

Volume (24h)

$ 15,469,628

Last Trade Size

18.96

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.102496

Fully Diluted Market Cap

$ 5,123,183,167

Genesis Date

9/29/2013

Days Range 0.101556-0.103233

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1024	Binance	10278364	/cdn/crypto/logos/exchanges/BINA.png	$ 1,051,372.85	1731202115	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	37.6376173473	Recently
0.10246	Coinbase	9169086.08114	/cdn/crypto/logos/exchanges/GDAX.png	$ 939,803.58	1731202117	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	33.5756306496	Recently
0.1025	Tidex	3055654.33221	/cdn/crypto/logos/exchanges/TIDE.png	$ 312,427.57	1731202093	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	11.1892854253	Recently
0.10247	DigiFinex	707060	/cdn/crypto/logos/exchanges/DGFX.png	$ 72,311.30	1731202070	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.58913322408	Recently
0.10252	OKX	645212.471695	/cdn/crypto/logos/exchanges/OKEX.png	$ 65,983.76	1731202116	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	5	https://www.okx.com/trade-spot/XLM-USDT	2.36265811537	Recently
0.102543	Kraken	478770.611919	/cdn/crypto/logos/exchanges/KRKN.png	$ 49,027.60	1731202099	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	1.7531763896	Recently
0.10244	Gate.io	285327.12	/cdn/crypto/logos/exchanges/GATE.png	$ 29,120.81	1731200158	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	1.04481928849	33 minutes ago
1.34E-6	Binance	284757	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.379161	1731202094	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.04273160621	Recently
0.1025	Kucoin	278887.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,497.37	1731202026	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	9	https://trade.kucoin.com/XLM-USDT	1.02123868057	Recently
0.095325	Coinbase	275018	/cdn/crypto/logos/exchanges/GDAX.png	€ 26,389.79	1731202117	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	1.00706904792	Recently
0.095454	Kraken	272820.882048	/cdn/crypto/logos/exchanges/KRKN.png	€ 26,078.17	1731202097	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XLM/EUR	0.999023576404	Recently
0.10249	Bitstamp	271795.876356	/cdn/crypto/logos/exchanges/BSTP.png	$ 27,780.07	1731202117	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	12	https://www.bitstamp.net/markets/xlm/usd	0.99527018024	Recently
0.1021	LBank	216248	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,075.23	1731202116	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.791863323396	Recently
1.33E-6	Bitfinex	198508.890017	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.264418	1731201879	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	14	https://www.bitfinex.com/t/XLM:BTC	0.726905725708	Recently
0.10256	Crypto.com	153195	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,711.00	1731201464	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	15	https://crypto.com/exchange/trade/XLM_USDT	0.560973982778	11 minutes ago
1.34E-6	Tidex	150242.669156	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.200049	1731202046	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	16	https://tidex.com/exchange/XLM/BTC	0.550163050357	Recently
0.10232	Bitfinex	118186.480799	/cdn/crypto/logos/exchanges/BFNX.png	$ 12,065.26	1731202116	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	17	https://www.bitfinex.com/t/XLM:USD	0.432778751553	Recently
0.095584	Bitvavo	89502.2521976	/cdn/crypto/logos/exchanges/BITV.png	€ 8,551.11	1731202116	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	18	https://account.bitvavo.com/markets/XLM-EUR	0.327741994731	Recently
0.09557	Bitstamp	76585.1169975	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,345.35	1731202114	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.280441646944	Recently
1.34E-6	Coinbase	52969	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.070467	1731201358	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.193963451116	13 minutes ago
0.102547	EXMO	46408.9573454	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,749.61	1731202037	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	21	https://exmo.com/en/trade#?pair=XLM_USDT	0.169941692866	Recently
0.102697	EXMO	32553	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,339.33	1731202036	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	22	https://exmo.com/en/trade#?pair=XLM_USD	0.119203538375	Recently
15.698	bitFlyer	30874.8455174	/cdn/crypto/logos/exchanges/BITF.png	¥ 483,485.02	1731202116	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	23	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.113058422648	Recently
0.10253	Crypto.com	26680	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,726.47	1731202036	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	24	https://crypto.com/exchange/trade/XLM_USD	0.0976976132413	Recently
0.102468	HTX	23325.6794	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,387.25	1731202116	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0854146628415	Recently
0.1023	Coinbase	20196.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,062.43	1731202087	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	26	https://pro.coinbase.com/trade/XLM-USDT	0.0739568735139	Recently
1.33E-6	Bitstamp	14422.5748131	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.019182	1731201383	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0528130110959	12 minutes ago
0.0954	Binance	13953	/cdn/crypto/logos/exchanges/BINA.png	€ 1,333.07	1731202115	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	28	https://www.binance.com/en/trade/XLM_EUR	0.0510935081543	Recently
3.288E-5	HitBTC	7679.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.250711	1731201633	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0281202879072	8 minutes ago
1.33E-6	LATOKEN	7407.79	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.009834	1731201463	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	30	https://exchange.latoken.com/exchange/XLM-BTC	0.0271260645575	11 minutes ago
3.299E-5	LATOKEN	6074.055	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.198951	1731201378	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	31	https://exchange.latoken.com/exchange/XLM-ETH	0.0222421542802	12 minutes ago
1.33E-6	Upbit	5969.48957393	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007880	1731202002	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0218592535098	Recently
3.283E-5	Binance	5881	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.194184	1731202116	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	33	https://www.binance.com/en/trade/XLM_ETH	0.0215352197703	Recently
1.33E-6	Kucoin	3970.4089	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005286	1731202044	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	34	https://trade.kucoin.com/XLM-BTC	0.0145389607617	Recently
1.34E-6	EXMO	2725	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003628	1731202037	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.00997848561029	Recently
1.34E-6	HitBTC	1768.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002353	1731202033	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	36	https://hitbtc.com/XLM-to-BTC	0.00647704416422	Recently
3.311E-5	Kucoin	494.9506	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.016358	1731202040	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	37	https://trade.kucoin.com/XLM-ETH	0.00181242474859	Recently
1.32E-6	Gate.io	176.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000233	1731200158	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.000645324227193	33 minutes ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731196936	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	1 hour ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731196928	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	40	https://www.okx.com/trade-spot/XLM-BTC	0	1 hour ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731196931	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	1 hour ago
0.07923	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1731202116	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	42	https://www.bitstamp.net/markets/xlm/gbp	0	Recently
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731196928	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	43	https://www.okx.com/trade-spot/XLM-ETH	0	1 hour ago
0.101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731201951	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	Recently
0.10091	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731201828	XLM/USD	https://cex.io/xlm-usd	USD	45	https://cex.io/xlm-usd	0	Recently
0.09519	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731202106	XLM/EUR	https://cex.io/xlm-eur	EUR	46	https://cex.io/xlm-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1731196924	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	1 hour ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731196931	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	49	https://www.huobi.com/en-us/exchange/xlm_eth	0	1 hour ago
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731196926	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	50	https://exchange.latoken.com/exchange/XLM-USDT	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.102066	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731196921	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	1 hour ago
3.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731200158	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	33 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	57	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	58	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731201939	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Coinbase faces new lawsuit over alleged investor deception

The plaintiffs claim Solana (SOL), Polygon (MATIC), Near Protocol (NEAR), Decentraland (MANA), Algorand (ALGO), Uniswap (UNI), Tezos (XTZ), and...

XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt Faces’

In the ever-evolving world of cryptocurrency investments, technical analysis continues to play a significant role in shaping investor sentiment...

mastonvm

2 months ago

Read Full Thread

Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Correct, that’s why I recognize pump and dumps when I see them lol

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Yeah playing otc scams. Not blockchain

🕳️ 1 ☠️ 1

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Ok and I’ve been here since 2015, check my profile 🙄

👍️ 1 🧐 1

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Appreciated

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Xlm is the OG

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Ain't happening kid. She's clueless. You know I'm not stupid

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

poaching people to go to a faltering pyramid aint what people need.

👍️0

Read Full Thread

Nosnibor

2 months ago

Read Full Thread

Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Pop on over to Aethir when you get tired of this slug with 30B circulating

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

Read Full Thread

dshade

2 months ago

Read Full Thread

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

2 months ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar | DevCon 🇹🇭 (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

3 months ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528