Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003717 | Binance | 18361856 | /cdn/crypto/logos/exchanges/BINA.png | $ 67,678.66 | 1728198191 | XVG/USDT | https://www.binance.com/en/trade/XVG_USDT | USDT | 1 | https://www.binance.com/en/trade/XVG_USDT | 88.5871868309 | Recently |
0.00372 | HTX | 1347057.8375 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,975.15 | 1728198161 | XVG/USDT | https://www.huobi.com/en-us/exchange/xvg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xvg_usdt | 6.49891080306 | Recently |
1.53E-6 | Binance | 864936 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.32 | 1728198162 | XVG/ETH | https://www.binance.com/en/trade/XVG_ETH | ETH | 3 | https://www.binance.com/en/trade/XVG_ETH | 4.1729031656 | Recently |
0.003387 | Bitvavo | 124769.436447 | /cdn/crypto/logos/exchanges/BITV.png | € 419.18 | 1728198191 | XVG/EUR | https://account.bitvavo.com/markets/XVG-EUR | EUR | 4 | https://account.bitvavo.com/markets/XVG-EUR | 0.60195294949 | Recently |
0.003713 | Bitfinex | 17827.9482457 | /cdn/crypto/logos/exchanges/BFNX.png | $ 65.85 | 1728198179 | XVG/USD | https://www.bitfinex.com/t/XVG:USD | USD | 5 | https://www.bitfinex.com/t/XVG:USD | 0.0860113368742 | Recently |
0.003701 | Gate.io | 7319.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.01 | 1728198151 | XVG/USDT | https://gate.io/trade/XVG_USDT | USDT | 6 | https://gate.io/trade/XVG_USDT | 0.0353145395631 | Recently |
6.0E-8 | Gate.io | 3672.98 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000220 | 1728180028 | XVG/BTC | https://gate.io/trade/XVG_BTC | BTC | 7 | https://gate.io/trade/XVG_BTC | 0.0177203745355 | 5 hours ago |
0.003761 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728172921 | XVG/USD | https://hitbtc.com/XVG-to-USD | USD | 8 | https://hitbtc.com/XVG-to-USD | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XVG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XVG | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-XVG | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XVG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XVG | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-XVG | 0 | - | |||
1.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728194899 | XVG/ETH | https://hitbtc.com/XVG-to-ETH | ETH | 11 | https://hitbtc.com/XVG-to-ETH | 0 | 55 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XVG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XVG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-XVG | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XVG/BTC | https://account.bitvavo.com/markets/XVG-BTC | BTC | 13 | https://account.bitvavo.com/markets/XVG-BTC | 0 | - | |||
1.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | XVG/BTC | https://www.huobi.com/en-us/exchange/xvg_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/xvg_btc | 0 | 7 hours ago |
0.001695 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728172933 | XVG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | USDT | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | 0 | 7 hours ago |
3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728172933 | XVG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | 0 | 7 hours ago |
2.39E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | XVG/ETH | https://www.huobi.com/en-us/exchange/xvg_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/xvg_eth | 0 | 7 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XVG/BTC | https://www.southxchange.com/Market/Book/XVG/BTC | BTC | 18 | https://www.southxchange.com/Market/Book/XVG/BTC | 0 | - | |||
1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728172966 | XVG/BTC | https://www.binance.com/en/trade/XVG_BTC | BTC | 19 | https://www.binance.com/en/trade/XVG_BTC | 0 | 7 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XVG/USDT | https://www.southxchange.com/Market/Book/XVG/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/XVG/USDT | 0 | - | |||
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | XVG/BTC | https://hitbtc.com/XVG-to-BTC | BTC | 21 | https://hitbtc.com/XVG-to-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00395274 | -0.00023441 | -5.93031669171 | 0.00299892 | 0.00994859 | 29170.0757143 | CX |
4 | 0.00325049 | 0.00046784 | 14.3929069156 | 0.00299892 | 0.01059243 | 25418.8332592 | CX |
12 | 0.00355405 | 0.00016428 | 4.62233226882 | 0.0024836 | 0.01113876 | 454338280.739 | CX |
26 | 0.00813285 | -0.00441452 | -54.2801109082 | 0.0024836 | 0.01138836 | 209386558.053 | CX |
52 | 0.00329067 | 0.00042766 | 12.9961375647 | 0.00138527 | 0.01465489 | 105404364.024 | CX |
156 | 0.02207445 | -0.01835612 | -83.1555033081 | 0.00123993 | 0.03589801 | 61639519.4931 | CX |
260 | 0.00325904 | 0.00045929 | 14.0928003338 | 8.834E-5 | 0.08467823 | 164513047.392 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.00372342 | 2.0E-6 | 0.05 | 0.00994859 | 0.00994859 | 0.00308563 | 11272 |
1728085800 | 0.00372136 | 0.00068311 | 22.48 | 0.00303751 | 0.00972115 | 0.00302318 | 10020 |
1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00302735 | 0.0097121 | 0.00300088 | 9327 |
1727913000 | 0.00303491 | -0.000619 | -16.94 | 0.00364994 | 0.00988851 | 0.00299892 | 50543 |
1727826600 | 0.00365367 | -0.00014 | -3.69 | 0.00379983 | 0.00384496 | 0.00361362 | 30551 |
1727740200 | 0.00379391 | -0.000148 | -3.75 | 0.00393217 | 0.00393414 | 0.00377637 | 66247 |
1727653800 | 0.00394202 | -8.0E-6 | -0.20 | 0.00395274 | 0.00396007 | 0.00392712 | 26227 |
1727567400 | 0.00394958 | 5.0E-6 | 0.13 | 0.01053264 | 0.01059243 | 0.00392723 | 11269 |
1727481000 | 0.00394483 | 3.5E-5 | 0.90 | 0.0039068 | 0.00398985 | 0.00389078 | 12540 |
1727394600 | 0.00390958 | 0.00013047 | 3.45 | 0.0037916 | 0.00394465 | 0.00376024 | 8759 |
1727308200 | 0.00377911 | -8.2E-5 | -2.12 | 0.00385611 | 0.00387701 | 0.00377757 | 31320 |
1727221800 | 0.00386105 | 5.9E-5 | 1.55 | 0.00379964 | 0.00387957 | 0.00376403 | 69842 |
1727135400 | 0.00380248 | -8.0E-6 | -0.21 | 0.00348031 | 0.01021886 | 0.00340371 | 33577 |
1727049000 | 0.00381055 | -2.6E-7 | -0.01 | 0.00380258 | 0.00383574 | 0.00374405 | 12790 |
1726962600 | 0.00381081 | 2.5E-5 | 0.66 | 0.00379221 | 0.00381081 | 0.00376651 | 18874 |
1726876200 | 0.00378555 | 5.0E-6 | 0.13 | 0.00377544 | 0.00384613 | 0.00374541 | 18831 |
1726789800 | 0.00378092 | 0.00010648 | 2.90 | 0.00370679 | 0.0038314 | 0.0037018 | 27234 |
1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00368261 | 0.00355496 | 27237 |
1726617000 | 0.0036162 | 0.0001164 | 3.33 | 0.00349466 | 0.00368013 | 0.00345808 | 10372 |
1726530600 | 0.0034998 | -4.9E-5 | -1.38 | 0.00355053 | 0.00355222 | 0.00345326 | 27211 |
1726444200 | 0.00354848 | -5.3E-5 | -1.47 | 0.00360056 | 0.00362334 | 0.00352515 | 13089 |
1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00363888 | 0.00357039 | 10970 |
1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00345964 | 10492 |
1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 16759 |
1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 28665 |
1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 13135 |
1725925800 | 0.00342735 | 0.00012929 | 3.92 | 0.00348031 | 0.00883196 | 0.00329106 | 103578 |
1725839400 | 0.00329806 | 5.2E-5 | 1.60 | 0.00325049 | 0.00331895 | 0.00321822 | 982 |
1725753000 | 0.00324585 | 1.3E-5 | 0.40 | 0.00863776 | 0.00864706 | 0.0032246 | 4264 |
1725666600 | 0.00323267 | -0.000136 | -4.04 | 0.00898723 | 0.00900946 | 0.00315247 | 12312 |
1725580200 | 0.00336912 | -0.000104 | -2.99 | 0.00348031 | 0.00349416 | 0.00334653 | 1904 |
1725493800 | 0.00347332 | 1.4E-5 | 0.40 | 0.00344512 | 0.00351021 | 0.0028275 | 7134 |
1725407400 | 0.0034595 | -9.0E-5 | -2.54 | 0.00354799 | 0.00358718 | 0.00345429 | 6052 |
1725321000 | 0.00354984 | 0.00068688 | 23.99 | 0.00294786 | 0.0092464 | 0.0028699 | 113596 |
1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00352567 | 0.00286226 | 4469 |
1725148200 | 0.00294772 | -0.000598 | -16.86 | 0.00354638 | 0.00356086 | 0.00294639 | 2069 |
1725061800 | 0.00354583 | -1.7E-5 | -0.48 | 0.00355783 | 0.00359285 | 0.00347469 | 51815 |
1724975400 | 0.0035625 | 1.1E-5 | 0.31 | 0.00354164 | 0.00367041 | 0.00353269 | 707 |
1724889000 | 0.00355109 | -2.9E-5 | -0.81 | 0.00356979 | 0.00361203 | 0.0034754 | 12786 |
1724802600 | 0.0035796 | -0.000195 | -5.17 | 0.0037725 | 0.01011126 | 0.00348152 | 28292 |
1724716200 | 0.00377431 | -8.2E-5 | -2.13 | 0.00386152 | 0.00386685 | 0.00377431 | 31926 |
1724629800 | 0.00385656 | 1.6E-5 | 0.42 | 0.00385185 | 0.0039 | 0.00383053 | 5124 |
1724543400 | 0.00384028 | -1.0E-6 | -0.03 | 0.00384637 | 0.01027044 | 0.00382084 | 40735 |
1724457000 | 0.00384135 | 0.00021821 | 6.02 | 0.00362307 | 0.00388915 | 0.00362307 | 13625 |
1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.00940236 | 0.00986044 | 0.00281429 | 113686 |
1724284200 | 0.0036708 | 0.00012405 | 3.50 | 0.00354044 | 0.00952095 | 0.00353349 | 39140 |
1724197800 | 0.00354675 | -1.7E-5 | -0.48 | 0.00356392 | 0.00367989 | 0.00351652 | 1590 |
1724111400 | 0.00356344 | 3.7E-5 | 1.05 | 0.00940236 | 0.00941834 | 0.00281429 | 101417 |
1724025000 | 0.00352664 | 0.00055505 | 18.68 | 0.00297446 | 0.00361267 | 0.00296632 | 12432 |
1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 1436 |
1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 17085 |
1723765800 | 0.00287977 | -0.000651 | -18.44 | 0.00940236 | 0.00941834 | 0.00281429 | 33583 |
1723679400 | 0.00353097 | 0.00050468 | 16.68 | 0.00968362 | 0.00970997 | 0.00350927 | 101764 |
1723593000 | 0.00302629 | -0.000538 | -15.10 | 0.00356132 | 0.00369334 | 0.0030216 | 220526 |
1723506600 | 0.00356397 | 0.00062239 | 21.16 | 0.0030868 | 0.00943163 | 0.00293249 | 131496 |
1723420200 | 0.00294158 | -0.00071 | -19.44 | 0.00366652 | 0.00370414 | 0.00291717 | 32138 |
1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 55758 |
1723247400 | 0.00364128 | 0.00055201 | 17.87 | 0.0030868 | 0.00367277 | 0.00303103 | 78074 |
1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00884769 | 0.00274103 | 231859 |
1723074600 | 0.0027572 | -4.2E-5 | -1.50 | 0.0028024 | 0.00288439 | 0.00272933 | 248534 |
1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00894224 | 0.00269964 | 144848 |
1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00303345 | 0.00819566 | 0.0024836 | 281232 |
1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 195982 |
1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 131983 |
1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.00387572 | 0.00305938 | 32948 |
1722556200 | 0.00326203 | -0.00062 | -15.97 | 0.00387971 | 0.00389366 | 0.00311462 | 156242 |
1722469800 | 0.00388226 | -9.2E-5 | -2.32 | 0.0039702 | 0.0040091 | 0.00387143 | 131010 |
1722383400 | 0.00397398 | -3.5E-5 | -0.87 | 0.00400944 | 0.00401868 | 0.00391822 | 87833 |
1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00394732 | 0.01113876 | 0.00394732 | 141092 |
1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00409691 | 0.00402675 | 27212 |
1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00416319 | 0.00400173 | 34508 |
1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 91745 |
1721951400 | 0.0039447 | 2.2E-5 | 0.56 | 0.00392376 | 0.00396574 | 0.00380964 | 218648 |
1721865000 | 0.00392281 | -3.4E-5 | -0.86 | 0.00395791 | 0.00402545 | 0.00391101 | 2211254 |
1721778600 | 0.00395702 | -9.8E-5 | -2.42 | 0.00405626 | 0.00406411 | 0.00392766 | 281557 |
1721692200 | 0.00405492 | -2.0E-5 | -0.49 | 0.00389109 | 0.01079141 | 0.00386854 | 38146014530 |
1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.00471943 | 0.0039542 | 1903279 |
1721519400 | 0.00403245 | -0.000641 | -13.72 | 0.01067923 | 0.01069368 | 0.00399426 | 1772138 |
1721433000 | 0.00467358 | 0.00019648 | 4.39 | 0.00447775 | 0.00472129 | 0.00443098 | 653760 |
1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00455732 | 0.0044261 | 1538161 |
1721260200 | 0.00449186 | -7.1E-5 | -1.56 | 0.00455633 | 0.00462686 | 0.00447346 | 1873308 |
1721173800 | 0.00456276 | 0.00067789 | 17.45 | 0.00389109 | 0.00457553 | 0.00374991 | 713655 |
1721087400 | 0.00388487 | 0.00022106 | 6.03 | 0.00341507 | 0.01007194 | 0.00268515 | 733906 |
1721001000 | 0.00366381 | 0.00011008 | 3.10 | 0.00355405 | 0.00368355 | 0.00355405 | 2575670 |
1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 2463822 |
1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 1989064 |
1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 1224767 |
1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 813745 |
1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00908083 | 0.00337761 | 1820063 |
1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00341507 | 0.008921 | 0.00268515 | 1739270 |
1720396200 | 0.00335145 | -0.000138 | -3.95 | 0.00348884 | 0.00350285 | 0.00335013 | 1835160 |
1720309800 | 0.00348965 | 8.8E-5 | 2.59 | 0.00339432 | 0.00350879 | 0.003363 | 1588857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions