Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1742947335 | AION/BTC | https://trade.kucoin.com/AION-BTC | BTC | 1 | https://trade.kucoin.com/AION-BTC | 0 | 4 hours ago |
| 2.17E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742947335 | AION/ETH | https://trade.kucoin.com/AION-ETH | ETH | 2 | https://trade.kucoin.com/AION-ETH | 0 | 4 hours ago |
| 0.023105 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1742947329 | AION/EUR | https://account.bitvavo.com/markets/AION-EUR | EUR | 3 | https://account.bitvavo.com/markets/AION-EUR | 0 | 4 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | AION/BTC | https://account.bitvavo.com/markets/AION-BTC | BTC | 4 | https://account.bitvavo.com/markets/AION-BTC | 0 | - | |||
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742947334 | AION/BTC | https://exchange.latoken.com/exchange/AION-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AION-BTC | 0 | 4 hours ago |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742947334 | AION/USDT | https://exchange.latoken.com/exchange/AION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AION-USDT | 0 | 4 hours ago |
| 1.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742947334 | AION/ETH | https://exchange.latoken.com/exchange/AION-ETH | ETH | 7 | https://exchange.latoken.com/exchange/AION-ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17693995 | 0.00976844 | 5.52076566089 | 0.17676832 | 0.18988906 | 0 | CX |
| 4 | 0.18967299 | -0.0029646 | -1.56300588713 | 0.16449555 | 0.21871217 | 0 | CX |
| 12 | 0.19984036 | -0.01313197 | -6.57123015591 | 0.00473839 | 0.2333028 | 9.80952381 | CX |
| 26 | 0.13523402 | 0.05147437 | 38.0631811433 | 0.003002 | 0.2333028 | 13.82417582 | CX |
| 52 | 0.00628027 | 0.18042812 | 2872.93571773 | 0.00060876 | 0.2333028 | 34.1420765 | CX |
| 156 | 0.09083785 | 0.09587054 | 105.540300657 | 0.00052857 | 61.87842818 | 2205069.3651 | CX |
| 260 | 0.05961584 | 0.12709255 | 213.185874761 | 0.00052857 | 61.87842818 | 5763596.40472 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.18704558 | 0.00031244 | 0.17 | 0.18728629 | 0.18946451 | 0.18482921 | 0 |
| 1742860200 | 0.18673314 | 0.00334933 | 1.83 | 0.1839444 | 0.18988906 | 0.18313899 | 0 |
| 1742773800 | 0.18338381 | 0.00408094 | 2.28 | 0.17962004 | 0.18371048 | 0.17962004 | 0 |
| 1742687400 | 0.17930287 | -0.000598 | -0.33 | 0.17982032 | 0.18077789 | 0.17911652 | 0 |
| 1742601000 | 0.17990061 | -0.000271 | -0.15 | 0.18004089 | 0.18142098 | 0.17804725 | 0 |
| 1742514600 | 0.18017135 | -0.005719 | -3.08 | 0.18648171 | 0.18713001 | 0.17896597 | 0 |
| 1742428200 | 0.18589022 | 0.00896303 | 5.07 | 0.17693995 | 0.18618 | 0.17676832 | 0 |
| 1742341800 | 0.17692719 | -0.003074 | -1.71 | 0.17988486 | 0.17988486 | 0.17376202 | 0 |
| 1742255400 | 0.18000079 | 0.00324279 | 1.83 | 0.18410539 | 0.18512061 | 0.17673523 | 0 |
| 1742169000 | 0.176758 | -0.003847 | -2.13 | 0.18050174 | 0.18161184 | 0.17552087 | 0 |
| 1742082600 | 0.18060542 | 0.00080624 | 0.45 | 0.17986229 | 0.18123745 | 0.17908919 | 0 |
| 1741996200 | 0.17979918 | 0.00625824 | 3.61 | 0.17341975 | 0.18239675 | 0.17303019 | 0 |
| 1741909800 | 0.17354094 | -0.00555 | -3.10 | 0.17924158 | 0.18040446 | 0.17102257 | 0 |
| 1741823400 | 0.17909058 | 0.00219307 | 1.24 | 0.17729878 | 0.18055428 | 0.17275203 | 0 |
| 1741737000 | 0.17689751 | 0.00806232 | 4.78 | 0.16793367 | 0.17857037 | 0.16449555 | 0 |
| 1741650600 | 0.16883519 | -0.003353 | -1.95 | 0.18410539 | 0.18832 | 0.16588877 | 0 |
| 1741564200 | 0.17218818 | -0.012096 | -6.56 | 0.18437067 | 0.18496762 | 0.171414 | 0 |
| 1741477800 | 0.18428389 | -0.001163 | -0.63 | 0.1855372 | 0.18585981 | 0.18253525 | 0 |
| 1741391400 | 0.18544677 | -0.007214 | -3.74 | 0.18410539 | 0.19494693 | 0.17685394 | 0 |
| 1741305000 | 0.19266101 | -0.001636 | -0.84 | 0.19430384 | 0.19855148 | 0.18805483 | 0 |
| 1741218600 | 0.19429672 | 0.0073689 | 3.94 | 0.18666685 | 0.19468846 | 0.18497186 | 0 |
| 1741132200 | 0.18692782 | 0.00211068 | 1.14 | 0.18410539 | 0.19023947 | 0.17486177 | 0 |
| 1741045800 | 0.18481714 | -0.016818 | -8.34 | 0.21108594 | 0.21871217 | 0.18205099 | 0 |
| 1740959400 | 0.20163527 | 0.0180252 | 9.82 | 0.18426765 | 0.20343623 | 0.18192 | 0 |
| 1740873000 | 0.18361007 | 0.00286769 | 1.59 | 0.18020942 | 0.18513217 | 0.17941094 | 0 |
| 1740786600 | 0.18074238 | -0.000324 | -0.18 | 0.1812366 | 0.18208341 | 0.16758738 | 0 |
| 1740700200 | 0.18106644 | 0.00156494 | 0.87 | 0.18034451 | 0.18582041 | 0.17684799 | 0 |
| 1740613800 | 0.1795015 | -0.010434 | -5.49 | 0.18967299 | 0.19101066 | 0.17584833 | 0 |
| 1740527400 | 0.18993587 | -0.006694 | -3.40 | 0.19568626 | 0.19796664 | 0.18403803 | 0 |
| 1740441000 | 0.19662976 | -0.00882 | -4.29 | 0.21108594 | 0.21871217 | 0.19598965 | 0 |
| 1740354600 | 0.2054501 | -0.00129 | -0.62 | 0.20666624 | 0.20684955 | 0.20387332 | 0 |
| 1740268200 | 0.20673964 | 0.00104616 | 0.51 | 0.20539726 | 0.20730387 | 0.20495456 | 0 |
| 1740181800 | 0.20569348 | -0.004919 | -2.34 | 0.21040364 | 0.21288642 | 0.20299305 | 0 |
| 1740095400 | 0.21061257 | 0.00393585 | 1.90 | 0.20678927 | 0.21130843 | 0.20641254 | 0 |
| 1740009000 | 0.20667672 | 0.00251818 | 1.23 | 0.20452786 | 0.20720226 | 0.20335623 | 0 |
| 1739922600 | 0.20415854 | -0.000792 | -0.39 | 0.20514825 | 0.20665365 | 0.19986382 | 0 |
| 1739836200 | 0.20495015 | -0.000804 | -0.39 | 0.21108594 | 0.21871217 | 0.20378002 | 0 |
| 1739749800 | 0.20575443 | -0.003084 | -1.48 | 0.20896815 | 0.20915581 | 0.20563931 | 0 |
| 1739663400 | 0.20883814 | 0.00039369 | 0.19 | 0.20856427 | 0.20958672 | 0.20816338 | 0 |
| 1739577000 | 0.20844445 | 0.00174977 | 0.85 | 0.20692462 | 0.21157884 | 0.20612903 | 0 |
| 1739490600 | 0.20669468 | -0.002303 | -1.10 | 0.20948881 | 0.20987506 | 0.20390891 | 0 |
| 1739404200 | 0.20899783 | 0.00398601 | 1.94 | 0.20490487 | 0.2099274 | 0.20147166 | 0 |
| 1739317800 | 0.20501182 | -0.003392 | -1.63 | 0.20864276 | 0.21078997 | 0.20303643 | 0 |
| 1739231400 | 0.20840338 | 0.20358506 | 4,225.23 | 0.21108594 | 0.21871217 | 0.20734843 | 0 |
| 1739145000 | 0.00481832 | -1.2E-5 | -0.25 | 0.00482496 | 0.00486581 | 0.00473839 | 0 |
| 1739058600 | 0.0048301 | -0.201724 | -97.66 | 0.20660781 | 0.20731669 | 0.00478542 | 40 |
| 1738972200 | 0.2065538 | 0.0001134 | 0.05 | 0.20667238 | 0.21436123 | 0.20484717 | 0 |
| 1738885800 | 0.2064404 | -0.000182 | -0.09 | 0.2067693 | 0.21218945 | 0.20495597 | 0 |
| 1738799400 | 0.20662222 | -0.003102 | -1.48 | 0.20931292 | 0.21202636 | 0.2058464 | 0 |
| 1738713000 | 0.20972445 | -0.007834 | -3.60 | 0.21731209 | 0.21775602 | 0.206082 | 0 |
| 1738626600 | 0.21755828 | 0.00865624 | 4.14 | 0.21108594 | 0.21935 | 0.20134846 | 0 |
| 1738540200 | 0.20890204 | -0.006664 | -3.09 | 0.21516165 | 0.21708547 | 0.20598067 | 0 |
| 1738453800 | 0.21556581 | -0.00341 | -1.56 | 0.21897545 | 0.21986511 | 0.21459635 | 0 |
| 1738367400 | 0.21897575 | -0.005732 | -2.55 | 0.22423041 | 0.22665435 | 0.21734785 | 0 |
| 1738281000 | 0.22470725 | 0.00251078 | 1.13 | 0.22199842 | 0.22765737 | 0.22128278 | 0 |
| 1738194600 | 0.22219647 | 0.00576879 | 2.67 | 0.21685219 | 0.22430561 | 0.21682268 | 0 |
| 1738108200 | 0.21642768 | -0.001399 | -0.64 | 0.21903946 | 0.22156785 | 0.21452489 | 0 |
| 1738021800 | 0.21782621 | -0.002564 | -1.16 | 0.21108594 | 0.2239893 | 0.20934515 | 0 |
| 1737935400 | 0.22039036 | -0.004063 | -1.81 | 0.22412384 | 0.22546519 | 0.21990259 | 0 |
| 1737849000 | 0.22445325 | 0.00030493 | 0.14 | 0.2241159 | 0.22528359 | 0.22291532 | 0 |
| 1737762600 | 0.22414832 | 0.00156172 | 0.70 | 0.22248428 | 0.22936821 | 0.21991296 | 0 |
| 1737676200 | 0.2225866 | 0.00020913 | 0.09 | 0.22179835 | 0.22839139 | 0.21672064 | 0 |
| 1737589800 | 0.22237747 | -0.004234 | -1.87 | 0.22720981 | 0.22743622 | 0.22114329 | 0 |
| 1737503400 | 0.22661138 | 0.00820301 | 3.76 | 0.21833795 | 0.22952734 | 0.21423415 | 0 |
| 1737417000 | 0.21840837 | 0.00143844 | 0.66 | 0.21108594 | 0.2333028 | 0.00542851 | 0 |
| 1737330600 | 0.21696993 | 0.2117546 | 4,060.23 | 0.22311509 | 0.22740433 | 0.2133923 | 0 |
| 1737244200 | 0.00521533 | -0.217842 | -97.66 | 0.00521488 | 0.00524485 | 0.00511479 | 0 |
| 1737157800 | 0.22305684 | 0.00900611 | 4.21 | 0.21402142 | 0.22664035 | 0.21402142 | 784 |
| 1737071400 | 0.21405073 | -0.000308 | -0.14 | 0.21486738 | 0.21531368 | 0.20833317 | 0 |
| 1736985000 | 0.21435866 | 0.00757969 | 3.67 | 0.20648354 | 0.21498606 | 0.20648354 | 0 |
| 1736898600 | 0.20677897 | 0.00489349 | 2.42 | 0.20224776 | 0.20824536 | 0.20188432 | 0 |
| 1736812200 | 0.20188548 | -0.000139 | -0.07 | 0.21108594 | 0.21871217 | 0.19229787 | 0 |
| 1736725800 | 0.20202413 | -0.000313 | -0.15 | 0.2023799 | 0.20407395 | 0.20046606 | 0 |
| 1736639400 | 0.2023371 | -0.000408 | -0.20 | 0.2026728 | 0.20320695 | 0.20080794 | 0 |
| 1736553000 | 0.20274509 | 0.00532723 | 2.70 | 0.21108594 | 0.21871217 | 0.19739629 | 0 |
| 1736466600 | 0.19741786 | -0.006167 | -3.03 | 0.20317943 | 0.20398516 | 0.1953276 | 0 |
| 1736380200 | 0.20358481 | -0.003744 | -1.81 | 0.20713539 | 0.20804752 | 0.19820836 | 0 |
| 1736293800 | 0.20732929 | 0.20221741 | 3,955.83 | 0.21889385 | 0.21979278 | 0.20579782 | 0 |
| 1736207400 | 0.00511188 | -0.20547 | -97.57 | 0.21108594 | 0.21871217 | 0.00493638 | 0 |
| 1736121000 | 0.21058179 | 0.00041254 | 0.20 | 0.21011408 | 0.21134122 | 0.20821232 | 0 |
| 1736034600 | 0.21016925 | 0.00023284 | 0.11 | 0.21007258 | 0.21115735 | 0.20881749 | 0 |
| 1735948200 | 0.20993641 | 0.00262469 | 1.27 | 0.20736629 | 0.21170459 | 0.20553689 | 0 |
| 1735861800 | 0.20731172 | 0.0051245 | 2.53 | 0.21108594 | 0.21871217 | 0.20394165 | 0 |
| 1735775400 | 0.20218722 | 0.00252163 | 1.26 | 0.19984036 | 0.20300863 | 0.19864443 | 0 |
| 1735689000 | 0.19966559 | 0.00159697 | 0.81 | 0.19817042 | 0.2056907 | 0.19681558 | 0 |
| 1735602600 | 0.19806862 | -0.002363 | -1.18 | 0.21108594 | 0.21871217 | 0.19545264 | 0 |
| 1735516200 | 0.20043177 | -0.002919 | -1.44 | 0.20360471 | 0.20360471 | 0.19877199 | 0 |
| 1735429800 | 0.20335041 | 0.00162941 | 0.81 | 0.20173739 | 0.20377948 | 0.20122616 | 0 |
| 1735343400 | 0.201721 | -0.002971 | -1.45 | 0.20486885 | 0.2079038 | 0.1999675 | 0 |
| 1735257000 | 0.20469224 | -0.007525 | -3.55 | 0.21330999 | 0.21370444 | 0.20353993 | 0 |
|
AION/BTC 0.00000214 BTC
+0.00%
|
AION/EUR 0.023105 €
+0.00%
|
|
AION/USD $ 0.186708
-0.25%
|
AION/GBP £ 0.144485
-0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
