AkropolisAKRO

$ 0.00696

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 818

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0025

Exchange

GATE

Ask

$ 0.010

Last Trade Time

14:33:28

Volume (24h)

$ 3,682,777

Last Trade Size

874.77

Volume/Market Cap (24h)

5.29%

Trade Price

$ 0.005348

Fully Diluted Market Cap

$ 27,840,000

Genesis Date

7/06/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.0048-0.0186

Circulating Supply 100,000,000 / 4,000,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004118	Binance	293368005	/cdn/crypto/logos/exchanges/BINA.png	$ 1,216,883.65	1724078287	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	81.9660369489	Recently
0.003716	Bitvavo	40167372.2338	/cdn/crypto/logos/exchanges/BITV.png	€ 151,790.51	1724078288	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	2	https://account.bitvavo.com/markets/AKRO-EUR	11.222629123	Recently
0.004125	Kucoin	12887056.161	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,416.75	1724078114	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	3	https://trade.kucoin.com/AKRO-USDT	3.60060028174	Recently
0.004141	Gate.io	5022665	/cdn/crypto/logos/exchanges/GATE.png	$ 20,800.94	1724077746	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	4	https://gate.io/trade/AKRO_USDT	1.40331576026	9 minutes ago
0.004124	HTX	4043177.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,751.04	1724078275	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akro_usdt	1.12965032075	Recently
0.00412	LATOKEN	2187185.27	/cdn/crypto/logos/exchanges/LATK.png	$ 9,064.59	1724077793	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	6	https://exchange.latoken.com/exchange/AKRO-USDT	0.611092230916	8 minutes ago
1.6E-6	Gate.io	176510.951	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.282386	1724077747	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	7	https://gate.io/trade/AKRO_ETH	0.0493165678771	9 minutes ago
7.0E-8	Kucoin	62129.4735	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004349	1724074561	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	8	https://trade.kucoin.com/AKRO-BTC	0.0173587665789	1 hour ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	15 hours ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	10	https://hitbtc.com/AKRO-to-BTC	0	15 hours ago
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724025727	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	11	https://gate.io/trade/AKRO_USD	0	15 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	12	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	15 hours ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	0	15 hours ago
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	AKRO/USD	https://cex.io/akro-usd	USD	14	https://cex.io/akro-usd	0	15 hours ago
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724077966	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	5 minutes ago
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	16	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	15 hours ago
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	AKRO/USDT	https://cex.io/akro-usdt	USDT	17	https://cex.io/akro-usdt	0	15 hours ago
0.004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	18	https://hitbtc.com/AKRO-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.0048	0.00216	45	0.0048	0.01027	64078.5572669	CX
52	0.01199	-0.00503	-41.9516263553	0.0048	0.0186	34611.0288106	CX
156	0.0277	-0.02074	-74.8736462094	0.00134	0.04576	2959393.66856	CX
260	0.0187914	-0.0118314	-62.9617803889	0.00013973	711542.5275	16193949.2438	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723938600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723852200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723765800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723679400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723593000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723506600	0.00696	0	0.00	0	0	0	0
1723420200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723333800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723247400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723161000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1723074600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722988200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722901800	0.00696	0	0.00	0	0	0	0
1722815400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722729000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722642600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722556200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722469800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722383400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722297000	0.00696	0	0.00	0	0	0	0
1722210600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722124200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1722037800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721951400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721865000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721778600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721692200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721605800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721519400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721433000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721346600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721260200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721173800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721087400	0.00696	0	0.00	0	0	0	0
1721001000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720914600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720828200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720741800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720655400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720569000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720482600	0.00696	0	0.00	0	0	0	0
1720396200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720309800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720223400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720137000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720050600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719964200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719877800	0.00696	0	0.00	0	0	0	0
1719791400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719705000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719618600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719532200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719445800	0.00696	0	0.00	0	0	0	0
1719359400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719273000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719186600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719100200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719013800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718927400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718841000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718754600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718668200	0.00696	0	0.00	0	0	0	0
1718581800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718495400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718409000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718322600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718236200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718149800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718063400	0.00696	0	0.00	0	0	0	0
1717977000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717890600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717804200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717717800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717631400	0.00696	0	0.00	0	0	0	0
1717545000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717458600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717372200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717285800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717199400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717113000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717026600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716940200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716853800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716767400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716681000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716594600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716508200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716421800	0.00696	-0.00017	-2.38	0.00713	0.00713	0.00696	4000
1716335400	0.00713	0	0.00	0.00713	0.00713	0.00713	0
1716249000	0.00713	-0.00011	-1.52	0.00724	0.00724	0.00713	6000
1716162600	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1716076200	0.00724	0	0.00	0.00724	0.00724	0.00724	0