Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.28 | Binance | 1861940.76 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,434,360.90 | 1721228176 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 59.6507227973 | Recently |
7.28 | Coinbase | 523134.317 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,772,555.73 | 1721228133 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 2 | https://pro.coinbase.com/trade/APT-USD | 16.7595773182 | Recently |
7.27 | OKX | 434423.083 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,133,126.05 | 1721228176 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 3 | https://www.okx.com/trade-spot/APT-USDT | 13.9175485372 | Recently |
7.28 | DigiFinex | 75272.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 542,856.78 | 1721228053 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.41150941027 | Recently |
7.27 | HTX | 66609.7133 | /cdn/crypto/logos/exchanges/HUOB.png | $ 478,786.20 | 1721228174 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/apt_usdt | 2.13396560676 | Recently |
0.0001122 | Binance | 53982.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.03 | 1721228175 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 6 | https://www.binance.com/en/trade/APT_BTC | 1.72942430203 | Recently |
7.31 | Kucoin | 53217.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 383,220.13 | 1721227834 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 7 | https://trade.kucoin.com/APT-USDT | 1.70492443892 | 6 minutes ago |
7.29 | Gate.io | 15307.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 110,311.92 | 1721227906 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 8 | https://gate.io/trade/APT_USDT | 0.490412780326 | Recently |
7.31 | Bitfinex | 14264.9425636 | /cdn/crypto/logos/exchanges/BFNX.png | $ 103,438.92 | 1721228174 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 9 | https://www.bitfinex.com/t/APT:USD | 0.457003870833 | Recently |
7.29 | Kraken | 5773.44278789 | /cdn/crypto/logos/exchanges/KRKN.png | $ 41,577.73 | 1721227827 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/APT/USD | 0.184962939061 | 6 minutes ago |
7.29 | Coinbase | 5265.445 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,178.18 | 1721228136 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 11 | https://pro.coinbase.com/trade/APT-USDT | 0.168688288504 | Recently |
0.002109 | Binance | 5160.49 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.72 | 1721228173 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 12 | https://www.binance.com/en/trade/APT_ETH | 0.165325860576 | Recently |
6.72 | Bitvavo | 2656.07323522 | /cdn/crypto/logos/exchanges/BITV.png | € 17,784.65 | 1721203262 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 13 | https://account.bitvavo.com/markets/APT-EUR | 0.0850922283281 | 7 hours ago |
7.3 | LBank | 1946.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,981.27 | 1721228176 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 14 | https://www.lbank.info/exchange/apt/usdt | 0.0623536477538 | Recently |
0.00210531 | Gate.io | 695.80793443 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.46 | 1721227907 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 15 | https://gate.io/trade/APT_ETH | 0.0222914966515 | Recently |
7.29 | Crypto.com | 640.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,598.41 | 1721227524 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0205327395851 | 11 minutes ago |
0.00011198 | Gate.io | 445.00078153 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.049701 | 1721227908 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 17 | https://gate.io/trade/APT_BTC | 0.0142564247123 | Recently |
6.65 | Binance | 390.21 | /cdn/crypto/logos/exchanges/BINA.png | € 2,606.30 | 1721228158 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 18 | https://www.binance.com/en/trade/APT_EUR | 0.0125011004876 | Recently |
0.0001108 | Upbit | 222.51897928 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024591 | 1721228098 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00712880787365 | Recently |
7.25 | Crypto.com | 55.48 | /cdn/crypto/logos/exchanges/CRTO.png | $ 401.02 | 1721223412 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 20 | https://crypto.com/exchange/trade/APT_USDT | 0.0017774046156 | 1 hour ago |
0.0001033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721228138 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 21 | https://hitbtc.com/APT-to-BTC | 0 | Recently |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721227895 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recently |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721174526 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.03 | 1.25 | 20.7296849088 | 5.91 | 7.17 | 361029.299641 | CX |
4 | 6.8 | 0.48 | 7.05882352941 | 5.18 | 7.23 | 450587.625596 | CX |
12 | 9.8 | -2.52 | -25.7142857143 | 5.18 | 10.29 | 508181.37696 | CX |
26 | 9.44 | -2.16 | -22.8813559322 | 5.18 | 19.48 | 790311.333752 | CX |
52 | 7.6 | -0.32 | -4.21052631579 | 4.7 | 19.48 | 564383.592976 | CX |
156 | 0.04412374 | 7.23587626 | 16399.0547039 | 0.00350391 | 19.48 | 873021.296348 | CX |
260 | 0.04412374 | 7.23587626 | 16399.0547039 | 0.00350391 | 19.48 | 873021.296348 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 7.06 | 0.07 | 1.00 | 6.99 | 7.17 | 6.61 | 729793 |
1721087400 | 6.99 | 0.34 | 5.11 | 6.63 | 7 | 6.61 | 597086 |
1721001000 | 6.65 | 0.3 | 4.72 | 6.36 | 6.72 | 6.34 | 317114 |
1720914600 | 6.35 | 0.26 | 4.27 | 6.11 | 6.41 | 6.11 | 171497 |
1720828200 | 6.09 | 0.05 | 0.83 | 6.04 | 6.14 | 5.91 | 189318 |
1720741800 | 6.04 | -0.11 | -1.79 | 6.15 | 6.39 | 6.02 | 226343 |
1720655400 | 6.15 | 0.13 | 2.16 | 6.03 | 6.25 | 5.94 | 296050 |
1720569000 | 6.02 | 0.2 | 3.44 | 5.81 | 6.05 | 5.75 | 534784 |
1720482600 | 5.82 | 0.26 | 4.68 | 5.58 | 5.98 | 5.33 | 650177 |
1720396200 | 5.56 | -0.41 | -6.87 | 5.96 | 5.99 | 5.56 | 275407 |
1720309800 | 5.97 | 0.42 | 7.57 | 5.53 | 6.05 | 5.48 | 401016 |
1720223400 | 5.55 | -0.41 | -6.88 | 5.9 | 5.98 | 5.18 | 1214827 |
1720137000 | 5.96 | -0.66 | -9.97 | 6.58 | 6.64 | 5.94 | 550316 |
1720050600 | 6.62 | -0.32 | -4.61 | 6.95 | 6.99 | 6.55 | 285932 |
1719964200 | 6.94 | -0.11 | -1.56 | 7.03 | 7.07 | 6.84 | 312454 |
1719877800 | 7.05 | 0 | 0.00 | 6.84 | 7.23 | 6.73 | 493313 |
1719791400 | 7.05 | 0.16 | 2.32 | 6.89 | 7.07 | 6.78 | 248217 |
1719705000 | 6.89 | 0.05 | 0.73 | 6.84 | 7.03 | 6.83 | 156025 |
1719618600 | 6.84 | -0.18 | -2.56 | 7.02 | 7.11 | 6.82 | 203272 |
1719532200 | 7.02 | 0.19 | 2.78 | 6.84 | 7.1 | 6.73 | 312119 |
1719445800 | 6.83 | -0.11 | -1.59 | 6.94 | 7.01 | 6.71 | 517428 |
1719359400 | 6.94 | 0 | 0.00 | 6.96 | 7.09 | 6.84 | 404038 |
1719273000 | 6.94 | 0.21 | 3.12 | 6.73 | 6.96 | 6.36 | 586790 |
1719186600 | 6.73 | -0.13 | -1.90 | 6.86 | 6.99 | 6.64 | 201752 |
1719100200 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.81 | 223037 |
1719013800 | 6.94 | 0.03 | 0.43 | 6.93 | 7.03 | 6.79 | 775842 |
1718927400 | 6.91 | 0.04 | 0.58 | 6.87 | 7.17 | 6.71 | 733054 |
1718841000 | 6.87 | 0.05 | 0.73 | 6.8 | 7.12 | 6.75 | 1009438 |
1718754600 | 6.82 | -0.62 | -8.33 | 7.45 | 7.46 | 6.28 | 983739 |
1718668200 | 7.44 | -0.45 | -5.70 | 7.89 | 7.94 | 7.19 | 643597 |
1718581800 | 7.89 | 0.02 | 0.25 | 7.88 | 7.95 | 7.74 | 155046 |
1718495400 | 7.87 | 0.19 | 2.47 | 7.69 | 7.94 | 7.64 | 199565 |
1718409000 | 7.68 | -0.21 | -2.66 | 7.9 | 8.1 | 7.42 | 576739 |
1718322600 | 7.89 | -0.33 | -4.01 | 8.22 | 8.25 | 7.79 | 461437 |
1718236200 | 8.22 | 0.26 | 3.27 | 7.99 | 8.54 | 7.82 | 747274 |
1718149800 | 7.96 | -0.3 | -3.63 | 8.27 | 8.34 | 7.72 | 600666 |
1718063400 | 8.26 | -0.3 | -3.50 | 8.62 | 8.62 | 8.21 | 563009 |
1717977000 | 8.56 | 0.43 | 5.29 | 8.13 | 8.62 | 8.04 | 537745 |
1717890600 | 8.13 | -0.46 | -5.36 | 8.53 | 8.58 | 8.01 | 534614 |
1717804200 | 8.59 | -0.51 | -5.60 | 9.09 | 9.39 | 8.01 | 738665 |
1717717800 | 9.1 | -0.22 | -2.36 | 9.31 | 9.31 | 8.91 | 439636 |
1717631400 | 9.32 | 0.17 | 1.86 | 9.64 | 9.66 | 9.16 | 911308 |
1717545000 | 9.15 | 0.24 | 2.69 | 8.91 | 9.24 | 8.76 | 283330 |
1717458600 | 8.91 | 0.01 | 0.11 | 8.91 | 9.16 | 8.8 | 253070 |
1717372200 | 8.9 | -0.17 | -1.87 | 9.05 | 9.15 | 8.8 | 159314 |
1717285800 | 9.07 | -0.08 | -0.87 | 9.14 | 9.16 | 9.02 | 194159 |
1717199400 | 9.15 | -0.04 | -0.44 | 9.17 | 9.27 | 8.97 | 310427 |
1717113000 | 9.19 | 0.09 | 0.99 | 9.14 | 9.49 | 8.86 | 666355 |
1717026600 | 9.1 | -0.24 | -2.57 | 9.33 | 9.54 | 9.04 | 781279 |
1716940200 | 9.34 | -0.29 | -3.01 | 9.64 | 9.7 | 9.21 | 1343692 |
1716853800 | 9.63 | 0.59 | 6.53 | 9.05 | 9.73 | 9.03 | 749613 |
1716767400 | 9.04 | -0.07 | -0.77 | 9.07 | 9.21 | 8.92 | 346987 |
1716681000 | 9.11 | 0.15 | 1.67 | 8.95 | 9.17 | 8.9 | 319703 |
1716594600 | 8.96 | 0.03 | 0.34 | 8.93 | 9.19 | 8.69 | 601433 |
1716508200 | 8.93 | -0.05 | -0.56 | 9.01 | 9.18 | 8.28 | 596343 |
1716421800 | 8.98 | -0.34 | -3.65 | 9.31 | 9.37 | 8.91 | 784366 |
1716335400 | 9.32 | 0.25 | 2.76 | 9.08 | 9.43 | 8.91 | 1167733 |
1716249000 | 9.07 | 0.98 | 12.11 | 8.11 | 9.11 | 8.02 | 1401502 |
1716162600 | 8.09 | -0.49 | -5.71 | 8.55 | 8.69 | 8.08 | 330040 |
1716076200 | 8.58 | -0.01 | -0.12 | 8.57 | 8.72 | 8.45 | 288910 |
1715989800 | 8.59 | 0.2 | 2.38 | 8.37 | 8.71 | 8.27 | 692824 |
1715903400 | 8.39 | -0.1 | -1.18 | 8.5 | 8.58 | 8.1 | 844201 |
1715817000 | 8.49 | 0.69 | 8.85 | 7.81 | 8.57 | 7.72 | 754142 |
1715730600 | 7.8 | -0.37 | -4.53 | 8.18 | 8.24 | 7.76 | 295193 |
1715644200 | 8.17 | -0.18 | -2.16 | 8.8 | 8.81 | 7.91 | 519262 |
1715557800 | 8.35 | -0.03 | -0.36 | 8.39 | 8.51 | 8.31 | 67486 |
1715471400 | 8.38 | -0.08 | -0.95 | 8.46 | 8.56 | 8.3 | 103897 |
1715385000 | 8.46 | -0.36 | -4.08 | 8.8 | 8.93 | 8.37 | 285780 |
1715298600 | 8.82 | 0.23 | 2.68 | 8.58 | 8.9 | 8.38 | 440713 |
1715212200 | 8.59 | -0.21 | -2.39 | 8.8 | 8.81 | 8.48 | 298828 |
1715125800 | 8.8 | -0.19 | -2.11 | 9.02 | 9.14 | 8.75 | 244093 |
1715039400 | 8.99 | -0.23 | -2.49 | 9.25 | 9.57 | 8.98 | 395360 |
1714953000 | 9.22 | 0.1 | 1.10 | 9.12 | 9.3 | 8.93 | 318071 |
1714866600 | 9.12 | 0.05 | 0.55 | 9.1 | 9.31 | 9 | 348211 |
1714780200 | 9.07 | 0.22 | 2.49 | 8.86 | 9.19 | 8.56 | 520614 |
1714693800 | 8.85 | -0.08 | -0.90 | 8.9 | 8.97 | 8.46 | 453469 |
1714607400 | 8.93 | 0.17 | 1.94 | 8.74 | 8.97 | 8.15 | 1282030 |
1714521000 | 8.76 | -0.39 | -4.26 | 9.09 | 9.28 | 8.14 | 826466 |
1714434600 | 9.15 | 0.16 | 1.78 | 10.16 | 10.29 | 8.79 | 772816 |
1714348200 | 8.99 | 0 | 0.00 | 9 | 9.25 | 8.94 | 209279 |
1714261800 | 8.99 | 0.15 | 1.70 | 8.88 | 9.1 | 8.51 | 386709 |
1714175400 | 8.84 | -0.19 | -2.10 | 9.01 | 9.11 | 8.73 | 490059 |
1714089000 | 9.03 | -0.74 | -7.57 | 9.14 | 9.24 | 8.75 | 442405 |
1714002600 | 9.77 | 0 | 0.00 | 9.8 | 10.03 | 9.08 | 407549 |
1713916200 | 9.77 | -0.41 | -4.03 | 10.16 | 10.29 | 9.67 | 699896 |
1713829800 | 10.18 | 0.19 | 1.90 | 10.03 | 10.4 | 9.88 | 421492 |
1713743400 | 9.99 | -0.24 | -2.35 | 10.17 | 10.28 | 9.67 | 752068 |
1713657000 | 10.23 | 0.78 | 8.25 | 9.44 | 10.29 | 9.28 | 865214 |
1713570600 | 9.45 | -0.04 | -0.42 | 9.45 | 9.69 | 8.61 | 925835 |
1713484200 | 9.49 | 0.36 | 3.94 | 9.16 | 9.73 | 8.81 | 800374 |
1713397800 | 9.13 | -0.13 | -1.40 | 9.25 | 9.65 | 8.86 | 980574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions