Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.91 | Binance | 13006.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 89,727.68 | 1719706931 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 38.4875118679 | Recently |
6.9 | Coinbase | 7736.304 | /cdn/crypto/logos/exchanges/GDAX.png | $ 53,296.00 | 1719706920 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 2 | https://pro.coinbase.com/trade/APT-USD | 22.8918679015 | Recently |
6.89 | DigiFinex | 4680.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,399.77 | 1719706500 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/APT | 13.8486807754 | 7 minutes ago |
6.89 | Kraken | 4322.25125424 | /cdn/crypto/logos/exchanges/KRKN.png | $ 29,780.32 | 1719706697 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/APT/USD | 12.7896221179 | Recently |
6.91 | OKX | 1822.2185 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,571.44 | 1719706931 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 5 | https://www.okx.com/trade-spot/APT-USDT | 5.39197854552 | Recently |
6.9 | HTX | 1675.0787 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,558.02 | 1719706931 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/apt_usdt | 4.95658913157 | Recently |
6.91 | Bitfinex | 260.98410089 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,802.77 | 1719706928 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 7 | https://www.bitfinex.com/t/APT:USD | 0.7722568247 | Recently |
6.91 | Kucoin | 190.9374 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,317.93 | 1719706336 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 8 | https://trade.kucoin.com/APT-USDT | 0.56498732964 | 10 minutes ago |
0.0001131 | Binance | 58.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.006672 | 1719706931 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 9 | https://www.binance.com/en/trade/APT_BTC | 0.17428619912 | Recently |
6.9 | LBank | 28.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 195.52 | 1719706903 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 10 | https://www.lbank.info/exchange/apt/usdt | 0.0839177692197 | Recently |
6.89 | Coinbase | 9.144 | /cdn/crypto/logos/exchanges/GDAX.png | $ 63.00 | 1719706918 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 11 | https://pro.coinbase.com/trade/APT-USDT | 0.0270572666342 | Recently |
6.9 | Crypto.com | 3.77 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.94 | 1719706900 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 12 | https://crypto.com/exchange/trade/APT_USD | 0.0111555003511 | Recently |
6.9 | Crypto.com | 0.03 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.206946 | 1719705891 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 13 | https://crypto.com/exchange/trade/APT_USDT | 8.87705598233E-5 | 17 minutes ago |
0.00011348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1719705736 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 14 | https://gate.io/trade/APT_BTC | 0 | 20 minutes ago |
0.0001033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719705720 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 15 | https://hitbtc.com/APT-to-BTC | 0 | 20 minutes ago |
0.00011378 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719706779 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0 | Recently |
0.002047 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1719706931 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 17 | https://www.binance.com/en/trade/APT_ETH | 0 | Recently |
6.45 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1719706929 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 18 | https://www.binance.com/en/trade/APT_EUR | 0 | Recently |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719706827 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Recently |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719705736 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 20 minutes ago |
6.9 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719705736 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 21 | https://gate.io/trade/APT_USDT | 0 | 20 minutes ago |
6.47 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1719706931 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 22 | https://account.bitvavo.com/markets/APT-EUR | 0 | Recently |
0.00204303 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719705736 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 23 | https://gate.io/trade/APT_ETH | 0 | 20 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.94 | -0.05 | -0.720461095101 | 6.36 | 7.11 | 349777.136613 | CX |
4 | 9.14 | -2.25 | -24.6170678337 | 6.28 | 9.66 | 498203.575533 | CX |
12 | 13.09 | -6.2 | -47.3644003056 | 6.28 | 14.41 | 593652.194339 | CX |
26 | 9.63 | -2.74 | -28.4527518172 | 6.28 | 19.48 | 825906.987391 | CX |
52 | 6.93 | -0.04 | -0.577200577201 | 4.7 | 19.48 | 551789.810205 | CX |
156 | 0.04412374 | 6.84587626 | 15515.1767733 | 0.00350391 | 19.48 | 885559.234853 | CX |
260 | 0.04412374 | 6.84587626 | 15515.1767733 | 0.00350391 | 19.48 | 885559.234853 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 6.89 | 0.05 | 0.73 | 6.84 | 7.03 | 6.83 | 156025 |
1719618600 | 6.84 | -0.18 | -2.56 | 7.02 | 7.11 | 6.82 | 203272 |
1719532200 | 7.02 | 0.19 | 2.78 | 6.84 | 7.1 | 6.73 | 312119 |
1719445800 | 6.83 | -0.11 | -1.59 | 6.94 | 7.01 | 6.71 | 517428 |
1719359400 | 6.94 | 0 | 0.00 | 6.96 | 7.09 | 6.84 | 404038 |
1719273000 | 6.94 | 0.21 | 3.12 | 6.73 | 6.96 | 6.36 | 586790 |
1719186600 | 6.73 | -0.13 | -1.90 | 6.86 | 6.99 | 6.64 | 201752 |
1719100200 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.81 | 223037 |
1719013800 | 6.94 | 0.03 | 0.43 | 6.93 | 7.03 | 6.79 | 775842 |
1718927400 | 6.91 | 0.04 | 0.58 | 6.87 | 7.17 | 6.71 | 733054 |
1718841000 | 6.87 | 0.05 | 0.73 | 6.8 | 7.12 | 6.75 | 1009438 |
1718754600 | 6.82 | -0.62 | -8.33 | 7.45 | 7.46 | 6.28 | 983739 |
1718668200 | 7.44 | -0.45 | -5.70 | 7.89 | 7.94 | 7.19 | 643597 |
1718581800 | 7.89 | 0.02 | 0.25 | 7.88 | 7.95 | 7.74 | 155046 |
1718495400 | 7.87 | 0.19 | 2.47 | 7.69 | 7.94 | 7.64 | 199565 |
1718409000 | 7.68 | -0.21 | -2.66 | 7.9 | 8.1 | 7.42 | 576739 |
1718322600 | 7.89 | -0.33 | -4.01 | 8.22 | 8.25 | 7.79 | 461437 |
1718236200 | 8.22 | 0.26 | 3.27 | 7.99 | 8.54 | 7.82 | 747274 |
1718149800 | 7.96 | -0.3 | -3.63 | 8.27 | 8.34 | 7.72 | 600666 |
1718063400 | 8.26 | -0.3 | -3.50 | 8.62 | 8.62 | 8.21 | 563009 |
1717977000 | 8.56 | 0.43 | 5.29 | 8.13 | 8.62 | 8.04 | 537745 |
1717890600 | 8.13 | -0.46 | -5.36 | 8.53 | 8.58 | 8.01 | 534614 |
1717804200 | 8.59 | -0.51 | -5.60 | 9.09 | 9.39 | 8.01 | 738665 |
1717717800 | 9.1 | -0.22 | -2.36 | 9.31 | 9.31 | 8.91 | 439636 |
1717631400 | 9.32 | 0.17 | 1.86 | 9.64 | 9.66 | 9.16 | 911308 |
1717545000 | 9.15 | 0.24 | 2.69 | 8.91 | 9.24 | 8.76 | 283330 |
1717458600 | 8.91 | 0.01 | 0.11 | 8.91 | 9.16 | 8.8 | 253070 |
1717372200 | 8.9 | -0.17 | -1.87 | 9.05 | 9.15 | 8.8 | 159314 |
1717285800 | 9.07 | -0.08 | -0.87 | 9.14 | 9.16 | 9.02 | 194159 |
1717199400 | 9.15 | -0.04 | -0.44 | 9.17 | 9.27 | 8.97 | 310427 |
1717113000 | 9.19 | 0.09 | 0.99 | 9.14 | 9.49 | 8.86 | 666355 |
1717026600 | 9.1 | -0.24 | -2.57 | 9.33 | 9.54 | 9.04 | 781279 |
1716940200 | 9.34 | -0.29 | -3.01 | 9.64 | 9.7 | 9.21 | 1343692 |
1716853800 | 9.63 | 0.59 | 6.53 | 9.05 | 9.73 | 9.03 | 749613 |
1716767400 | 9.04 | -0.07 | -0.77 | 9.07 | 9.21 | 8.92 | 346987 |
1716681000 | 9.11 | 0.15 | 1.67 | 8.95 | 9.17 | 8.9 | 319703 |
1716594600 | 8.96 | 0.03 | 0.34 | 8.93 | 9.19 | 8.69 | 601433 |
1716508200 | 8.93 | -0.05 | -0.56 | 9.01 | 9.18 | 8.28 | 596343 |
1716421800 | 8.98 | -0.34 | -3.65 | 9.31 | 9.37 | 8.91 | 784366 |
1716335400 | 9.32 | 0.25 | 2.76 | 9.08 | 9.43 | 8.91 | 1167733 |
1716249000 | 9.07 | 0.98 | 12.11 | 8.11 | 9.11 | 8.02 | 1401502 |
1716162600 | 8.09 | -0.49 | -5.71 | 8.55 | 8.69 | 8.08 | 330040 |
1716076200 | 8.58 | -0.01 | -0.12 | 8.57 | 8.72 | 8.45 | 288910 |
1715989800 | 8.59 | 0.2 | 2.38 | 8.37 | 8.71 | 8.27 | 692824 |
1715903400 | 8.39 | -0.1 | -1.18 | 8.5 | 8.58 | 8.1 | 844201 |
1715817000 | 8.49 | 0.69 | 8.85 | 7.81 | 8.57 | 7.72 | 754142 |
1715730600 | 7.8 | -0.37 | -4.53 | 8.18 | 8.24 | 7.76 | 295193 |
1715644200 | 8.17 | -0.18 | -2.16 | 8.8 | 8.81 | 7.91 | 519262 |
1715557800 | 8.35 | -0.03 | -0.36 | 8.39 | 8.51 | 8.31 | 67486 |
1715471400 | 8.38 | -0.08 | -0.95 | 8.46 | 8.56 | 8.3 | 103897 |
1715385000 | 8.46 | -0.36 | -4.08 | 8.8 | 8.93 | 8.37 | 285780 |
1715298600 | 8.82 | 0.23 | 2.68 | 8.58 | 8.9 | 8.38 | 440713 |
1715212200 | 8.59 | -0.21 | -2.39 | 8.8 | 8.81 | 8.48 | 298828 |
1715125800 | 8.8 | -0.19 | -2.11 | 9.02 | 9.14 | 8.75 | 244093 |
1715039400 | 8.99 | -0.23 | -2.49 | 9.25 | 9.57 | 8.98 | 395360 |
1714953000 | 9.22 | 0.1 | 1.10 | 9.12 | 9.3 | 8.93 | 318071 |
1714866600 | 9.12 | 0.05 | 0.55 | 9.1 | 9.31 | 9 | 348211 |
1714780200 | 9.07 | 0.22 | 2.49 | 8.86 | 9.19 | 8.56 | 520614 |
1714693800 | 8.85 | -0.08 | -0.90 | 8.9 | 8.97 | 8.46 | 453469 |
1714607400 | 8.93 | 0.17 | 1.94 | 8.74 | 8.97 | 8.15 | 1282030 |
1714521000 | 8.76 | -0.39 | -4.26 | 9.09 | 9.28 | 8.14 | 826466 |
1714434600 | 9.15 | 0.16 | 1.78 | 10.16 | 10.29 | 8.79 | 772816 |
1714348200 | 8.99 | 0 | 0.00 | 9 | 9.25 | 8.94 | 209279 |
1714261800 | 8.99 | 0.15 | 1.70 | 8.88 | 9.1 | 8.51 | 386709 |
1714175400 | 8.84 | -0.19 | -2.10 | 9.01 | 9.11 | 8.73 | 490059 |
1714089000 | 9.03 | -0.74 | -7.57 | 9.14 | 9.24 | 8.75 | 442405 |
1714002600 | 9.77 | 0 | 0.00 | 9.8 | 10.03 | 9.08 | 407549 |
1713916200 | 9.77 | -0.41 | -4.03 | 10.16 | 10.29 | 9.67 | 699896 |
1713829800 | 10.18 | 0.19 | 1.90 | 10.03 | 10.4 | 9.88 | 421492 |
1713743400 | 9.99 | -0.24 | -2.35 | 10.17 | 10.28 | 9.67 | 752068 |
1713657000 | 10.23 | 0.78 | 8.25 | 9.44 | 10.29 | 9.28 | 865214 |
1713570600 | 9.45 | -0.04 | -0.42 | 9.45 | 9.69 | 8.61 | 925835 |
1713484200 | 9.49 | 0.36 | 3.94 | 9.16 | 9.73 | 8.81 | 800374 |
1713397800 | 9.13 | -0.13 | -1.40 | 9.25 | 9.65 | 8.86 | 980574 |
1713311400 | 9.26 | 0.13 | 1.42 | 9.1 | 9.39 | 8.59 | 802333 |
1713225000 | 9.13 | -0.44 | -4.60 | 9.49 | 9.96 | 8.81 | 826495 |
1713138600 | 9.57 | 0.76 | 8.63 | 8.75 | 9.76 | 8.42 | 892892 |
1713052200 | 8.81 | -0.99 | -10.10 | 9.76 | 10.41 | 7.57 | 1768037 |
1712965800 | 9.8 | -2.06 | -17.37 | 11.91 | 12.21 | 8.66 | 1820044 |
1712879400 | 11.86 | -0.36 | -2.95 | 12.15 | 12.53 | 11.72 | 517369 |
1712793000 | 12.22 | -0.54 | -4.23 | 12.68 | 12.8 | 11.55 | 668107 |
1712706600 | 12.76 | -1.53 | -10.71 | 14.28 | 14.3 | 12.67 | 947818 |
1712620200 | 14.29 | 0.66 | 4.84 | 13.59 | 14.41 | 13.24 | 475199 |
1712533800 | 13.63 | 0.4 | 3.02 | 13.14 | 13.84 | 13.1 | 297790 |
1712447400 | 13.23 | 0.09 | 0.68 | 13.09 | 13.53 | 12.89 | 367681 |
1712361000 | 13.14 | -1.01 | -7.14 | 14.06 | 14.13 | 12.6 | 666819 |
1712274600 | 14.15 | -0.06 | -0.42 | 14.13 | 14.75 | 13.84 | 440212 |
1712188200 | 14.21 | -0.46 | -3.14 | 14.66 | 14.94 | 13.69 | 1227284 |
1712101800 | 14.67 | -2.09 | -12.47 | 16.65 | 16.65 | 14.5 | 1152828 |
1712015400 | 16.76 | -0.26 | -1.53 | 17.02 | 17.9 | 16.41 | 2008956 |
1711929000 | 17.02 | 0.39 | 2.35 | 16.57 | 17.21 | 16.39 | 593001 |
1711842600 | 16.63 | -0.62 | -3.59 | 17.17 | 17.71 | 16.52 | 514828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions