Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.84 | Binance | 457094.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,718,979.21 | 1721113652 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 58.4388769485 | Recently |
5.84 | OKX | 147520.32619 | /cdn/crypto/logos/exchanges/OKEX.png | $ 877,692.20 | 1721113650 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 18.8602689537 | Recently |
5.82 | DigiFinex | 43084.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 256,411.81 | 1721113255 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 5.50833188079 | 7 minutes ago |
5.82 | LBank | 26911.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 159,787.38 | 1721113632 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 4 | https://www.lbank.info/exchange/axs/usdt | 3.44058641702 | Recently |
5.83 | Coinbase | 19577.468 | /cdn/crypto/logos/exchanges/GDAX.png | $ 116,777.24 | 1721113636 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 5 | https://pro.coinbase.com/trade/AXS-USD | 2.50295211141 | Recently |
9.24E-5 | Binance | 17190.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.59 | 1721113652 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 6 | https://www.binance.com/en/trade/AXS_BTC | 2.19772659068 | Recently |
5.83 | HTX | 16479.8623 | /cdn/crypto/logos/exchanges/HUOB.png | $ 97,975.56 | 1721113652 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/axs_usdt | 2.10692752196 | Recently |
5.81 | LATOKEN | 15194.763 | /cdn/crypto/logos/exchanges/LATK.png | $ 90,376.14 | 1721113017 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AXS-USDT | 1.9426293601 | 11 minutes ago |
5.83 | Kucoin | 9261.2916 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55,032.24 | 1721113327 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 9 | https://trade.kucoin.com/AXS-USDT | 1.18404327692 | 5 minutes ago |
0.001713 | Binance | 7114.005 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.23 | 1721113647 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 10 | https://www.binance.com/en/trade/AXS_ETH | 0.909515665423 | Recently |
5.83 | Coinbase | 5361.968 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,958.64 | 1721113647 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 11 | https://pro.coinbase.com/trade/AXS-USDT | 0.685520166699 | Recently |
9.236E-5 | HitBTC | 4336.78 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.400263 | 1721113402 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 12 | https://hitbtc.com/AXS-to-BTC | 0.554451303801 | Recently |
5.9 | Gate.io | 4135.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,606.30 | 1721112259 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 13 | https://gate.io/trade/AXS_USDT | 0.528761403694 | 23 minutes ago |
5.8 | Kraken | 3013.19864756 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,020.96 | 1721113218 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.385233264945 | 7 minutes ago |
5.35 | Coinbase | 1683.021 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,220.90 | 1721113639 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 15 | https://pro.coinbase.com/trade/AXS-EUR | 0.215171898914 | Recently |
5.47 | Bitvavo | 1512.85525936 | /cdn/crypto/logos/exchanges/BITV.png | € 8,331.22 | 1721096929 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 16 | https://account.bitvavo.com/markets/AXS-EUR | 0.193416445154 | 5 hours ago |
0.68558 | Crypto.com | 1042.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 758.44 | 1721112739 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 17 | https://crypto.com/exchange/trade/AXL_USD | 0.133256608348 | 15 minutes ago |
5.87 | Gemini | 551.540264 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,302.04 | 1721113639 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 18 | https://gemini.com/?symbol=AXSUSD | 0.0705136572465 | Recently |
0.001724 | Gate.io | 389.37684591 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.670393 | 1721112259 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 19 | https://gate.io/trade/AXS_ETH | 0.0497812893171 | 23 minutes ago |
8.94E-5 | Coinbase | 330.13 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.030662 | 1721113653 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 20 | https://pro.coinbase.com/trade/AXS-BTC | 0.0422066622987 | Recently |
5.87 | Bitfinex | 188.55901474 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,132.94 | 1721113651 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 21 | https://www.bitfinex.com/t/AXS:USD | 0.0241070083255 | Recently |
5.83 | Bitstamp | 96.81204811 | /cdn/crypto/logos/exchanges/BSTP.png | $ 572.36 | 1721113652 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 22 | https://www.bitstamp.net/markets/axs/usd | 0.0123772859813 | Recently |
5.32 | Bitstamp | 89.81618623 | /cdn/crypto/logos/exchanges/BSTP.png | € 491.06 | 1721113645 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 23 | https://www.bitstamp.net/markets/axs/eur | 0.0114828747498 | Recently |
5.87 | Crypto.com | 7.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45.82 | 1721112739 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 24 | https://crypto.com/exchange/trade/AXS_USD | 0.000981877340605 | 15 minutes ago |
9.321E-5 | Upbit | 6.82943816 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000637 | 1721113495 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.000873134189891 | Recently |
5.97 | Crypto.com | 0.05 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.298480 | 1721088288 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 26 | https://crypto.com/exchange/trade/AXS_USDT | 6.3924306029E-6 | 7 hours ago |
0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721088132 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 7 hours ago |
6.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721088126 | AXS/USD | https://cex.io/axs-usd | USD | 28 | https://cex.io/axs-usd | 0 | 7 hours ago |
7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721113565 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | Recently |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 30 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 7 hours ago |
5.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721088120 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 31 | https://hitbtc.com/AXS-to-USD | 0 | 7 hours ago |
9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721088122 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 32 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 7 hours ago |
6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721088131 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 33 | https://gate.io/trade/AXS_USD | 0 | 7 hours ago |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 34 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 7 hours ago |
0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 35 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 7 hours ago |
0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.21 | 0.62 | 11.9001919386 | 0.62587 | 5.99 | 20971.9651482 | CX |
4 | 6.25 | -0.42 | -6.72 | 0.54525 | 6.49 | 32974.9419747 | CX |
12 | 7.76 | -1.93 | -24.8711340206 | 0.54525 | 12.07 | 56399.9334067 | CX |
26 | 7.86 | -2.03 | -25.8269720102 | 0.54525 | 13.57 | 97720.0537965 | CX |
52 | 6.34 | -0.51 | -8.04416403785 | 0.36518 | 13.57 | 93924.3770306 | CX |
156 | 24.17527517 | -18.34527517 | -75.884452363 | 0.36518 | 500 | 137185.020545 | CX |
260 | 0.00152242 | 5.82847758 | 382842.946099 | 6.526E-5 | 500 | 322823.013219 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 5.98 | 0.29 | 5.10 | 5.69 | 5.99 | 0.69522 | 36923 |
1721001000 | 5.69 | 0.11 | 1.97 | 5.55 | 5.71 | 5.49 | 20686 |
1720914600 | 5.58 | 0.12 | 2.20 | 5.43 | 5.61 | 5.43 | 10847 |
1720828200 | 5.46 | 0.16 | 3.02 | 5.3 | 5.49 | 5.21 | 18157 |
1720741800 | 5.3 | -0.05 | -0.93 | 5.35 | 5.52 | 5.28 | 18786 |
1720655400 | 5.35 | 4.71 | 742.28 | 5.29 | 5.44 | 5.24 | 15468 |
1720569000 | 0.63518 | -4.57482 | -87.81 | 5.21 | 5.34 | 0.62587 | 25933 |
1720482600 | 5.21 | 0.23 | 4.62 | 5 | 5.34 | 0.62474 | 37190 |
1720396200 | 4.98 | -0.38 | -7.09 | 5.33 | 5.37 | 4.98 | 16826 |
1720309800 | 5.36 | 0.43 | 8.72 | 4.94 | 5.43 | 4.91 | 40448 |
1720223400 | 4.93 | -0.13 | -2.57 | 5.01 | 5.05 | 4.31 | 78929 |
1720137000 | 5.06 | -0.66 | -11.54 | 5.73 | 5.74 | 5.02 | 46023 |
1720050600 | 5.72 | 5.07 | 779.08 | 5.98 | 6 | 5.69 | 22209 |
1719964200 | 0.65068 | 0.01711 | 2.70 | 5.88 | 6.01 | 0.61666 | 30462 |
1719877800 | 0.63357 | -5.40643 | -89.51 | 6.06 | 6.25 | 0.63032 | 49720 |
1719791400 | 6.04 | 0.11 | 1.85 | 6.15 | 6.15 | 5.73 | 20229 |
1719705000 | 5.93 | -0.12 | -1.98 | 6.05 | 6.18 | 5.87 | 34470 |
1719618600 | 6.05 | -0.2 | -3.20 | 6.25 | 6.35 | 6.02 | 20695 |
1719532200 | 6.25 | 0.18 | 2.97 | 6.27 | 6.35 | 0.55218 | 16361 |
1719445800 | 6.07 | -0.12 | -1.94 | 6.19 | 6.28 | 0.54525 | 36574 |
1719359400 | 6.19 | 0.2 | 3.34 | 5.96 | 6.49 | 5.94 | 26687 |
1719273000 | 5.99 | 0.1 | 1.70 | 5.88 | 6 | 5.63 | 46887 |
1719186600 | 5.89 | -0.16 | -2.64 | 6.01 | 6.14 | 5.84 | 15279 |
1719100200 | 6.05 | 0.04 | 0.67 | 6 | 6.09 | 5.91 | 9933 |
1719013800 | 6.01 | 0.04 | 0.67 | 5.96 | 6.12 | 5.9 | 28998 |
1718927400 | 5.97 | -0.03 | -0.50 | 6 | 6.26 | 5.92 | 25632 |
1718841000 | 6 | 0.23 | 3.99 | 5.76 | 6.13 | 5.73 | 27433 |
1718754600 | 5.77 | -0.46 | -7.38 | 6.25 | 6.25 | 0.59819 | 145501 |
1718668200 | 6.23 | -0.49 | -7.29 | 6.7 | 7.09 | 0.69078 | 183044 |
1718581800 | 6.72 | -0.07 | -1.03 | 6.75 | 6.82 | 6.66 | 26481 |
1718495400 | 6.79 | 0.12 | 1.80 | 6.66 | 6.97 | 6.63 | 11737 |
1718409000 | 6.67 | -0.3 | -4.30 | 6.97 | 7.09 | 0.70557 | 68439 |
1718322600 | 6.97 | -0.21 | -2.92 | 7.17 | 7.18 | 0.71825 | 39431 |
1718236200 | 7.18 | 0.33 | 4.82 | 6.89 | 7.31 | 6.75 | 36349 |
1718149800 | 6.85 | 6.04 | 749.25 | 7.17 | 7.2 | 0.72873 | 95322 |
1718063400 | 0.80659 | -6.67341 | -89.22 | 7.48 | 8.5 | 0.7963 | 723526 |
1717977000 | 7.48 | 0.06 | 0.81 | 7.4 | 7.53 | 7.35 | 27217 |
1717890600 | 7.42 | -0.46 | -5.84 | 7.82 | 8.72 | 7.33 | 35365 |
1717804200 | 7.88 | -0.56 | -6.64 | 8.43 | 8.61 | 7.36 | 73688 |
1717717800 | 8.44 | -0.18 | -2.09 | 8.68 | 8.7 | 0.97772 | 91640 |
1717631400 | 8.62 | 0.44 | 5.38 | 8.11 | 8.72 | 8.11 | 142644 |
1717545000 | 8.18 | -0.05 | -0.61 | 8.35 | 8.39 | 7.95 | 55292 |
1717458600 | 8.23 | 0.47 | 6.06 | 7.74 | 8.62 | 7.58 | 209052 |
1717372200 | 7.76 | -0.17 | -2.14 | 7.9 | 8.34 | 7.39 | 116497 |
1717285800 | 7.93 | 0.5 | 6.73 | 7.41 | 8.76 | 7.06 | 63968 |
1717199400 | 7.43 | 0 | 0.00 | 7.41 | 12.07 | 7.24 | 33754 |
1717113000 | 7.43 | -0.37 | -4.74 | 7.8 | 7.94 | 7.41 | 55106 |
1717026600 | 7.8 | 0.04 | 0.52 | 7.73 | 8.04 | 7.65 | 70108 |
1716940200 | 7.76 | -0.13 | -1.65 | 7.92 | 7.93 | 0.91455 | 43811 |
1716853800 | 7.89 | 0.13 | 1.68 | 7.74 | 8.09 | 0.92915 | 57691 |
1716767400 | 7.76 | -0.21 | -2.63 | 7.98 | 8.12 | 7.7 | 23701 |
1716681000 | 7.97 | -0.15 | -1.85 | 8.23 | 8.29 | 7.93 | 42420 |
1716594600 | 8.12 | 0.48 | 6.28 | 7.68 | 8.19 | 7.54 | 59643 |
1716508200 | 7.64 | -0.14 | -1.80 | 7.8 | 7.92 | 7.24 | 55760 |
1716421800 | 7.78 | 6.79 | 688.61 | 7.88 | 7.91 | 7.6 | 25643 |
1716335400 | 0.98655 | -6.84345 | -87.40 | 7.89 | 7.99 | 0.9734 | 64060 |
1716249000 | 7.83 | 0.75 | 10.59 | 7.08 | 7.88 | 6.96 | 39209 |
1716162600 | 7.08 | -0.35 | -4.71 | 7.44 | 7.48 | 7.06 | 16212 |
1716076200 | 7.43 | -0.01 | -0.13 | 7.45 | 7.55 | 7.02 | 23098 |
1715989800 | 7.44 | 0.23 | 3.19 | 7.21 | 7.52 | 7.13 | 26919 |
1715903400 | 7.21 | 0 | 0.00 | 7.21 | 7.34 | 7.07 | 25228 |
1715817000 | 7.21 | 6.29 | 687.74 | 6.68 | 7.31 | 6.64 | 38564 |
1715730600 | 0.91528 | -5.89472 | -86.56 | 6.81 | 6.85 | 0.89264 | 36242 |
1715644200 | 6.81 | -0.13 | -1.87 | 6.73 | 7.08 | 0.95933 | 33869 |
1715557800 | 6.94 | -0.07 | -1.00 | 7.03 | 7.08 | 6.8 | 25986 |
1715471400 | 7.01 | -0.11 | -1.54 | 7.09 | 7.18 | 7.01 | 10103 |
1715385000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.74 | 7.05 | 38528 |
1715298600 | 7.44 | 0.22 | 3.05 | 7.22 | 7.48 | 7.04 | 27091 |
1715212200 | 7.22 | 0 | 0.00 | 7.13 | 7.35 | 6.87 | 24853 |
1715125800 | 7.22 | -0.1 | -1.37 | 7.37 | 7.49 | 1.22 | 78853 |
1715039400 | 7.32 | -0.2 | -2.66 | 7.51 | 7.75 | 1.24 | 42104 |
1714953000 | 7.52 | 0.09 | 1.21 | 7.43 | 7.6 | 7.3 | 18866 |
1714866600 | 7.43 | -0.11 | -1.46 | 7.52 | 7.59 | 7.4 | 17130 |
1714780200 | 7.54 | 0.26 | 3.57 | 7.31 | 7.62 | 7.18 | 35726 |
1714693800 | 7.28 | 0.27 | 3.85 | 6.94 | 7.38 | 6.78 | 65327 |
1714607400 | 7.01 | 0.24 | 3.55 | 6.77 | 7.08 | 6.39 | 76928 |
1714521000 | 6.77 | -0.38 | -5.31 | 1.1 | 7.25 | 1.01 | 123976 |
1714434600 | 7.15 | -0.1 | -1.38 | 7.55 | 7.55 | 1.08 | 139845 |
1714348200 | 7.25 | -0.19 | -2.55 | 7.45 | 7.61 | 7.25 | 21888 |
1714261800 | 7.44 | 0.15 | 2.06 | 7.19 | 7.51 | 7 | 30390 |
1714175400 | 7.29 | -0.08 | -1.09 | 7.37 | 7.4 | 7.14 | 34852 |
1714089000 | 7.37 | -0.13 | -1.73 | 7.49 | 7.59 | 7.15 | 80007 |
1714002600 | 7.5 | -0.21 | -2.72 | 7.73 | 8.42 | 7.41 | 107055 |
1713916200 | 7.71 | -0.06 | -0.77 | 7.76 | 7.83 | 1.23 | 44032 |
1713829800 | 7.77 | 0.23 | 3.05 | 7.77 | 7.87 | 1.22 | 42434 |
1713743400 | 7.54 | -0.11 | -1.44 | 7.59 | 7.8 | 7.44 | 36090 |
1713657000 | 7.65 | 0.73 | 10.55 | 6.88 | 7.68 | 6.84 | 71828 |
1713570600 | 6.92 | -0.15 | -2.12 | 7.04 | 7.21 | 6.48 | 73551 |
1713484200 | 7.07 | 0.17 | 2.46 | 6.91 | 7.16 | 6.55 | 53978 |
1713397800 | 6.9 | -0.14 | -1.99 | 7.01 | 7.13 | 6.62 | 42459 |
1713311400 | 7.04 | 0.12 | 1.73 | 6.89 | 7.11 | 1.04 | 148272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions