BitcoinBTC

$ 68,350.21

437.23

(

0.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 68,350.21

Exchange

GDAX

Ask

$ 68,350.22

Last Trade Time

12:24:53

Volume (24h)

$ 2,927,783,835

Last Trade Size

0.000129

Volume/Market Cap (24h)

0.00%

Trade Price

$ 68,342.30

Fully Diluted Market Cap

$ 1,435,354,410,000

Genesis Date

1/02/2009

Days Range 67,658.00-68,490.48

52 Weeks Range 24,900.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
68320.31	Binance	5861.39267	/cdn/crypto/logos/exchanges/BINA.png	$ 398,831,175.91	1722083091	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	44.7099280064	Recently
68322.9	OKX	1576.94210789	/cdn/crypto/logos/exchanges/OKEX.png	$ 107,309,887.71	1722083092	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	12.0287058185	Recently
68342.3	Coinbase	1560.32145492	/cdn/crypto/logos/exchanges/GDAX.png	$ 106,118,476.21	1722083091	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	11.901925676	Recently
68329.43	Tidex	642.30658105	/cdn/crypto/logos/exchanges/TIDE.png	$ 43,713,741.93	1722083079	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	4.89942964302	Recently
68400.01	LBank	573.9839	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,025,718.12	1722083075	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	5	https://www.lbank.info/exchange/btc/usdt	4.37827326894	Recently
68371.52	Crypto.com	471.33656	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,072,544.33	1722082982	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	3.59529293648	Recently
68337.65	Crypto.com	436.65792	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,712,198.32	1722083093	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	7	https://crypto.com/exchange/trade/BTC_USDT	3.33076885746	Recently
68350.99	DigiFinex	349.74483	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,786,568.17	1722083003	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.66780730285	Recently
68334	Bitstamp	312.32796402	/cdn/crypto/logos/exchanges/BSTP.png	$ 21,252,482.89	1722083091	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.38239639824	Recently
10530761	bitFlyer	294.19869811	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,083,707,519.80	1722083091	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.24410875582	Recently
68363.57	LATOKEN	187.6022717	/cdn/crypto/logos/exchanges/LATK.png	$ 12,753,071.31	1722082502	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	1.43100531457	10 minutes ago
62889	Bitvavo	108.71382661	/cdn/crypto/logos/exchanges/BITV.png	€ 6,817,405.78	1722083092	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.829254689915	Recently
68380.7	Kraken	102.98492854	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,005,344.18	1722082807	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.785555413192	Recently
68326.71	HTX	72.02047828	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,897,373.32	1722083086	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/btc_usdt	0.549362682245	Recently
68351.7	Kucoin	66.73486318	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,537,185.51	1722083005	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	15	https://trade.kucoin.com/BTC-USDT	0.509044709385	Recently
62907.94	Coinbase	65.61872179	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,115,579.18	1722083092	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.500530930493	Recently
62916	Bitstamp	62.25268662	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,903,249.68	1722083092	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.474855259438	Recently
68503	Bitfinex	61.74597191	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,210,169.40	1722083087	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.470990106653	Recently
69260.32	EXMO	51.91784468	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,591,011.34	1722083002	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	19	https://exmo.com/en/trade#?pair=BTC_USD	0.396022452099	Recently
68377.58	Gemini	51.42183439	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,499,144.13	1722083091	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	20	https://gemini.com/?symbol=BTCUSD	0.392238951214	Recently
62934.1	Kraken	42.73591073	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,678,991.72	1722082804	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.325983874413	Recently
68337.38	Coinbase	36.5890583	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,489,337.45	1722083092	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	22	https://pro.coinbase.com/trade/BTC-USDT	0.279096497115	Recently
68429.7	Gate.io	31.99263389	/cdn/crypto/logos/exchanges/GATE.png	$ 2,177,386.65	1722081990	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.24403557968	18 minutes ago
62900.01	Binance	29.29901	/cdn/crypto/logos/exchanges/BINA.png	€ 1,837,146.52	1722083092	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	24	https://www.binance.com/en/trade/BTC_EUR	0.22348897293	Recently
53029.01	Coinbase	28.91643349	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,525,578.71	1722083092	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	25	https://pro.coinbase.com/trade/BTC-GBP	0.220570729915	Recently
54493.32	EXMO	5.608	/cdn/crypto/logos/exchanges/EXMO.png	£ 304,594.76	1722083003	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	26	https://exmo.com/en/trade#?pair=BTC_GBP	0.0427770822356	Recently
53171	Bitstamp	5.40301239	/cdn/crypto/logos/exchanges/BSTP.png	£ 285,819.14	1722083093	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.04121346386	Recently
63084.58	EXMO	5.18488234	/cdn/crypto/logos/exchanges/EXMO.png	€ 325,032.93	1722083003	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0395495966904	Recently
68357.96	EXMO	4.14060187	/cdn/crypto/logos/exchanges/EXMO.png	$ 281,662.35	1722083002	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	29	https://exmo.com/en/trade#?pair=BTC_USDT	0.0315839633912	Recently
53160.8	Kraken	3.61025042	/cdn/crypto/logos/exchanges/KRKN.png	£ 191,087.89	1722082805	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0275385126796	Recently
62914.22	Tidex	2.0559953	/cdn/crypto/logos/exchanges/TIDE.png	€ 128,917.76	1722083090	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	31	https://tidex.com/exchange/BTC/EUR	0.015682860204	Recently
63038	Bitfinex	1.91220276	/cdn/crypto/logos/exchanges/BFNX.png	€ 120,090.26	1722083092	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.0145860297282	Recently
68387	Bitstamp	1.04368789	/cdn/crypto/logos/exchanges/BSTP.png	$ 71,056.37	1722083093	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	33	https://www.bitstamp.net/markets/btc/usdt	0.00796111317739	Recently
67595.07	Upbit	0.5037525	/cdn/crypto/logos/exchanges/UPBT.png	$ 34,062.93	1722082821	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00384255743917	Recently
53000	Gemini	0.29674927	/cdn/crypto/logos/exchanges/GEMN.png	£ 15,678.43	1722083090	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.00226356418084	Recently
66370.22	Mercatox	0.19801418	/cdn/crypto/logos/exchanges/MRTX.png	$ 13,154.73	1722082140	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.00151042597391	16 minutes ago
62870	Gemini	0.05225415	/cdn/crypto/logos/exchanges/GEMN.png	€ 3,284.88	1722083091	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	0.000398587744597	Recently
53226	Bitfinex	0.02545271	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,347.46	1722083063	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	0.000194149905276	Recently
10531107	Kraken	0.0174352	/cdn/crypto/logos/exchanges/KRKN.png	¥ 183,550.44	1722082806	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000132993399464	Recently
67772.79	bitFlyer	0.01	/cdn/crypto/logos/exchanges/BITF.png	$ 677.73	1722083091	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	40	https://cryptowat.ch/markets/bitflyer/BTC/USD	7.62786773102E-5	Recently
10527000	Bitfinex	0.00209676	/cdn/crypto/logos/exchanges/BFNX.png	¥ 21,925.64	1722083090	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	41	https://www.bitfinex.com/t/BTC:JPY	1.59938079437E-5	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1722038536	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	42	https://www.huobi.com/en-us/exchange/btc_gbp	0	12 hours ago
51604.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722083091	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
50300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722083091	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
67360.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722083088	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Recently
67000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722083082	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1722038545	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	12 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722083042	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1722038536	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	12 hours ago
67919.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	12 hours ago

s	Change %
1	2.43196874688	CX
4	13.3386683319	CX
12	8.72015692557	CX
26	63.5110682419	CX
52	132.948574587	CX
156	83.8917509131	CX
260	594.337232513	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

LEGGETT & PLATT ANNOUNCES 2Q 2024 EARNINGS CALL

Carthage, MO, July 18, 2024 (GLOBE NEWSWIRE) -- Leggett & Platt (NYSE:LEG), a diversified manufacturer of engineered products serving...

Form 4 - Statement of changes in beneficial ownership of securities

weedtrader420

45 minutes ago

Read Full Thread

SUKU BITCOIN BONK BONK ☝️😎✌️ ☀️ Sunshine On My Shoulders $100k target

👍️0

Read Full Thread

weedtrader420

50 minutes ago

Read Full Thread

BITCOIN XRP Cat Stevens Morning Has Broken☀️ 🇺🇸

👍️0

Read Full Thread

show_me_money

1 hour ago

Read Full Thread

Bitcoin basher. Lol. It's too big to bash in a chat room. $$$$$$

👍️0

Read Full Thread

ATDS FB CULT

7 hours ago

Read Full Thread

So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto. While real brokers (or elite) are avoiding crypto. So where do the 'real' elite stand on crypto. Because all major banks and financial institutions and governments... So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto. While real brokers (or elite) are avoiding crypto. So where do the 'real' elite stand on crypto. Because all major banks and financial institutions and governments along with even the swift system are using crypto, especially ripple. And hedera. And now bitcoin is being hodled by all of them. So what's their plan with bringing bitcoin to zero is? I don't get it. They are going to pull down their own pants? Show more

👍️0

Read Full Thread

Saving Grace

9 hours ago

Read Full Thread

Fake News! No link to verify because it's made up Bull Shit that doesn't have a link, that doesn't exist. LoL SMH I

👍️0

Read Full Thread

Saving Grace

9 hours ago

Read Full Thread

I'm spot on what the Elite criminals are doing. Wallet, wallet, who has the wallet bull shit and why they're getting caught. They are all going to be pinched and caught suddenly off guard, when Bitcoin hit's the floor and into the basement. History!

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

This remains The Level to be aware of (again). It's........ It re presents Resistance 2021 high 68,997.75 .

👍️0

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

👍️0

Read Full Thread

nowwhat2

13 hours ago

Read Full Thread

45d w 2d 2021 high = 68,997.75

👍️0

Read Full Thread

show_me_money

13 hours ago

Read Full Thread

They take BTC for payments. Gold and silver.

👍️0

Read Full Thread

DarkPool

13 hours ago

Read Full Thread

Apmex.com Let me know if you can buy gold and silver with it? Nogh said ;) run along baby boomer. Clueless

👍️0

Read Full Thread

DarkPool

13 hours ago

Read Full Thread

Not 1. Add em to your ignore list

👍️0

Read Full Thread

DarkPool

14 hours ago

Read Full Thread

Wrong again.

👍️0

Read Full Thread

show_me_money

14 hours ago

Read Full Thread

Trump is on board. We are going to a million one day.

👍️0

Read Full Thread

tnc26

14 hours ago

Read Full Thread

I'll bet we will.hits 72k 74k over the weekend..

👍️0

Read Full Thread

show_me_money

14 hours ago

Read Full Thread

Transfer? Shares? You don't seem to have a clue.

👍️0

Read Full Thread

Strategyone

15 hours ago

Read Full Thread

ap17, when government pension plans start publicly investing in BTC ETF's, we know crypto is here to stay. It is almost too funny how some still come back and say it is going to zero. Not going to happen anytime soon. There would have to be a superior crypto to replace Bitcoin which currently holds... ap17, when government pension plans start publicly investing in BTC ETF's, we know crypto is here to stay. It is almost too funny how some still come back and say it is going to zero. Not going to happen anytime soon. There would have to be a superior crypto to replace Bitcoin which currently holds a 55% of all crypto's by market cap. And, there are thousands of crypto's that exist. Thanks for posting relevant data that is important to digest for real analysts. Show more

👍️0

Read Full Thread

lupita50

16 hours ago

Read Full Thread

Bashers are funny. Always saying it going dump. Then 6-8 months later, bashers are excited to say I told to you so. Meanwhile, us smart people already made 🤑🤑

👍️0

Read Full Thread

nowwhat2

16 hours ago

Read Full Thread

Coarsing on the news..... What news ?.....I dunno.......but perhaps maybe there's something that's happening in Nashille ? Regardless, who CARES what may be happening anyways, when price is all that matters ? NEWS Before, During and After It Happens..... Monkey Chan BO Bell

👍️0

Read Full Thread

Saving Grace

16 hours ago

Read Full Thread

Hardly, just spoke too soon is all. https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Saving Grace

17 hours ago

Read Full Thread

This will spin out of control and Bitcoin will take a serious dive this time around, when the smoke clears. They Better pump now before it's too late. Can't transfer shares anyway

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

Taking note of VOLUME you ? Monkey BO

👍️0

Read Full Thread

Saving Grace

18 hours ago

Read Full Thread

How? Try transferring it if you hold it. LoL SMH, you can't. The Elite holding Bitcoin and Ethereum are stuck with it. It's a Paper Moon and a dead end. Most real Brokers are avoiding Crypto and won't touch it.

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007
1718668200	66497.48	-141.81	-0.21	66636.61	67274.96	65050	18399
1718581800	66639.29	471.17	0.71	66174.72	66931.18	65999	3085
1718495400	66168.12	162.85	0.25	65981.58	66428.57	65800.86	2947
1718409000	66005.27	-787.97	-1.18	66845.45	67322.72	65005	17018
1718322600	66793.24	-1	-2.11	68196.31	68503.34	66209.02	15621
1718236200	68232.23	854.21	1.27	67325.6	70032	66883.32	21098
1718149800	67378.02	-2	-3.00	69537.05	69547.82	66122.46	22929
1718063400	69464.13	-190.63	-0.27	69625.79	70187.53	69141.51	7579
1717977000	69654.76	354.5	0.51	69288.27	69848.94	69123.99	2460
1717890600	69300.26	-36.96	-0.05	69283.34	69546.58	69126.22	3170
1717804200	69337.22	-1	-2.03	70764.45	71974.04	68500	17401
1717717800	70771.52	-336.5	-0.47	71127.34	71650.56	70093.98	11556
1717631400	71108.02	530.63	0.75	71000	71804.13	70356.49	33046
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312