DIATokenDIA

$ 0.40758

-0.01234

(

-2.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 381

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.40643

Exchange

GDAX

Ask

$ 0.40731

Last Trade Time

09:56:39

Volume (24h)

$ 1,523,014

Last Trade Size

14.57

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.40726

Fully Diluted Market Cap

$ 81,516,000

Genesis Date

6/11/2020

Days Range 0.401-0.42731

52 Weeks Range 0.20379-0.82323

Circulating Supply 110,617,604 / 200,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4073	Binance	824433.4	/cdn/crypto/logos/exchanges/BINA.png	$ 341,747.27	1721123944	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	59.8353663736	Recently
0.4071	OKX	223182.59809	/cdn/crypto/logos/exchanges/OKEX.png	$ 93,281.50	1721123944	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	2	https://www.okx.com/trade-spot/DIA-USDT	16.1980488963	Recently
0.4065	HTX	181040.1813	/cdn/crypto/logos/exchanges/HUOB.png	$ 75,354.26	1721123941	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dia_usdt	13.1394550202	Recently
6.44E-6	Binance	60255.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.392426	1721123927	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	4	https://www.binance.com/en/trade/DIA_BTC	4.37319004177	Recently
0.40758	Coinbase	54856.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,878.74	1721123948	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	5	https://pro.coinbase.com/trade/DIA-USD	3.98137499177	Recently
0.4061	Gate.io	17897.7368523	/cdn/crypto/logos/exchanges/GATE.png	$ 7,423.14	1721122739	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	6	https://gate.io/trade/DIA_USDT	1.29897410975	20 minutes ago
0.00012	Gate.io	8651.46567808	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.05	1721122740	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	7	https://gate.io/trade/DIA_ETH	0.627902288428	20 minutes ago
0.4058	Kucoin	7456.0251	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,051.11	1721123335	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	8	https://trade.kucoin.com/DIA-USDT	0.541140125508	10 minutes ago
6.54E-6	Kucoin	62.6661	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000407	1721123336	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.00454815277098	10 minutes ago
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721088132	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	10	https://pro.coinbase.com/trade/DIA-USDT	0	10 hours ago
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721088132	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	11	https://pro.coinbase.com/trade/DIA-EUR	0	10 hours ago
0.38247	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721089877	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	12	https://account.bitvavo.com/markets/DIA-EUR	0	9 hours ago
0.2472	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721088130	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	13	https://exchange.latoken.com/exchange/DIA-USDT	0	10 hours ago
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	10 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721088121	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.373	0.03458	9.27077747989	0.35047	0.4212	142720.137143	CX
4	0.426	-0.01842	-4.32394366197	0.31742	0.44867	189894.985	CX
12	0.51988	-0.1123	-21.6011387243	0.31742	0.55999	267075.688095	CX
26	0.37577	0.03181	8.46528461559	0.31742	0.82323	657499.70459	CX
52	0.26782	0.13976	52.18430289	0.20379	0.82323	507263.317548	CX
156	1.34991902	-0.94233902	-69.8070777609	0.20379	2.5609515	469924.318741	CX
260	3.0357458	-2.6281658	-86.5739746721	0.20379	23.32294537	665086.753647	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.41992	0.03007	7.71	0.38979	0.4212	0.38701	101108
1721001000	0.38985	0.02084	5.65	0.36901	0.38985	0.36865	60975
1720914600	0.36901	0.00041	0.11	0.3686	0.37179	0.35809	208848
1720828200	0.3686	0.00954	2.66	0.361	0.36952	0.35047	114592
1720741800	0.35906	-0.02145	-5.64	0.38051	0.39057	0.35871	105784
1720655400	0.38051	-0.00035	-0.09	0.38086	0.38774	0.37547	217510
1720569000	0.38086	0.00906	2.44	0.373	0.383	0.369	190220
1720482600	0.3718	0.02804	8.16	0.346	0.3748	0.33675	105851
1720396200	0.34376	-0.02767	-7.45	0.37008	0.37008	0.34375	99752
1720309800	0.37143	0.0164	4.62	0.35503	0.37731	0.35	185424
1720223400	0.35503	0.00203	0.58	0.354	0.35842	0.31742	542900
1720137000	0.353	-0.04726	-11.81	0.399	0.402	0.35004	375662
1720050600	0.40026	-0.01376	-3.32	0.41402	0.416	0.394	108074
1719964200	0.41402	-0.01061	-2.50	0.42463	0.42713	0.411	159764
1719877800	0.42463	-0.00318	-0.74	0.40901	0.436	0.4	144702
1719791400	0.42781	0.01862	4.55	0.40901	0.43097	0.4	118844
1719705000	0.40919	-0.01579	-3.72	0.42329	0.42963	0.40535	155086
1719618600	0.42498	-0.00675	-1.56	0.4305	0.43841	0.4241	78803
1719532200	0.43173	0.01583	3.81	0.415	0.4374	0.40893	205622
1719445800	0.4159	-0.00381	-0.91	0.422	0.42584	0.40814	134851
1719359400	0.41971	0.00514	1.24	0.413	0.42443	0.413	111226
1719273000	0.41457	0.01847	4.66	0.39501	0.41515	0.38366	229989
1719186600	0.3961	-0.02333	-5.56	0.41765	0.43453	0.39524	282012
1719100200	0.41943	0.00022	0.05	0.42176	0.42726	0.40927	192818
1719013800	0.41921	0.00084	0.20	0.41837	0.428	0.41	218743
1718927400	0.41837	0.00849	2.07	0.412	0.44867	0.411	284086
1718841000	0.40988	8.0E-5	0.02	0.41094	0.42698	0.40796	200923
1718754600	0.4098	-0.01496	-3.52	0.426	0.426	0.39	382878
1718668200	0.42476	-0.0414	-8.88	0.46653	0.4696	0.41492	280291
1718581800	0.46616	0.00424	0.92	0.45868	0.4729	0.45153	109062
1718495400	0.46192	0.01111	2.46	0.4523	0.50536	0.4491	284042
1718409000	0.45081	0.00537	1.21	0.44544	0.46646	0.43601	279925
1718322600	0.44544	-0.02206	-4.72	0.46552	0.49101	0.44544	744846
1718236200	0.4675	0.02945	6.72	0.4407	0.48482	0.43941	1033714
1718149800	0.43805	-0.01227	-2.72	0.45208	0.484	0.41931	1761713
1718063400	0.45032	-0.00371	-0.82	0.4559	0.51	0.44401	2859068
1717977000	0.45403	0.02509	5.85	0.42863	0.4934	0.42555	1768644
1717890600	0.42894	-0.03816	-8.17	0.46419	0.47756	0.42648	207430
1717804200	0.4671	-0.05576	-10.66	0.52286	0.527	0.46453	115702
1717717800	0.52286	-0.01821	-3.37	0.54105	0.543	0.51646	132069
1717631400	0.54107	0.01907	3.65	0.523	0.54843	0.50948	164187
1717545000	0.522	-0.001	-0.19	0.523	0.526	0.50948	44630
1717458600	0.523	0.00115	0.22	0.52221	0.53636	0.51818	80956
1717372200	0.52185	-0.01218	-2.28	0.53152	0.53899	0.52049	77129
1717285800	0.53403	-0.00233	-0.43	0.54	0.54005	0.52272	90805
1717199400	0.53636	0.00763	1.44	0.525	0.54396	0.51666	96915
1717113000	0.52873	0.00045	0.09	0.5275	0.54296	0.51528	82600
1717026600	0.52828	-0.01127	-2.09	0.53987	0.55999	0.52711	135152
1716940200	0.53955	-0.00945	-1.72	0.55	0.55028	0.52683	202685
1716853800	0.549	0.01847	3.48	0.53	0.553	0.53	122995
1716767400	0.53053	-0.0011	-0.21	0.53163	0.53922	0.52527	198627
1716681000	0.53163	0.01063	2.04	0.52299	0.53431	0.52136	51765
1716594600	0.521	0.00962	1.88	0.5103	0.522	0.492	84329
1716508200	0.51138	-0.00212	-0.41	0.514	0.5264	0.49575	94216
1716421800	0.5135	0.00676	1.33	0.51169	0.53154	0.50019	193689
1716335400	0.50674	0.01655	3.38	0.4902	0.51388	0.47394	325831
1716249000	0.49019	0.03108	6.77	0.459	0.49073	0.44892	307983
1716162600	0.45911	-0.04299	-8.56	0.504	0.50647	0.459	121869
1716076200	0.5021	0.00109	0.22	0.4995	0.51863	0.49944	69791
1715989800	0.50101	0.02697	5.69	0.47499	0.50437	0.47142	234077
1715903400	0.47404	0.00528	1.13	0.47038	0.489	0.463	97584
1715817000	0.46876	0.03204	7.34	0.439	0.46876	0.4282	221896
1715730600	0.43672	-0.01321	-2.94	0.448	0.4519	0.42185	475177
1715644200	0.44993	-0.01193	-2.58	0.46186	0.46186	0.43586	125392
1715557800	0.46186	0.00067	0.15	0.46119	0.4699	0.45737	86784
1715471400	0.46119	-0.00281	-0.61	0.462	0.47541	0.45969	86515
1715385000	0.464	-0.01345	-2.82	0.47603	0.48788	0.46	496135
1715298600	0.47745	-0.00355	-0.74	0.47746	0.47931	0.45601	302553
1715212200	0.481	-0.02958	-5.79	0.50885	0.5101	0.479	153447
1715125800	0.51058	-0.00474	-0.92	0.51818	0.532	0.51058	146419
1715039400	0.51532	-0.01153	-2.19	0.527	0.53935	0.51136	131838
1714953000	0.52685	0.01134	2.20	0.5171	0.52923	0.503	132374
1714866600	0.51551	0.00748	1.47	0.5081	0.522	0.50414	78932
1714780200	0.50803	0.01176	2.37	0.498	0.51239	0.48773	108874
1714693800	0.49627	0.02066	4.34	0.474	0.50425	0.46103	170015
1714607400	0.47561	0.00513	1.09	0.473	0.47831	0.448	154642
1714521000	0.47048	-0.02411	-4.87	0.49264	0.499	0.45301	249540
1714434600	0.49459	-0.00541	-1.08	0.537	0.54699	0.47905	383714
1714348200	0.5	-0.00512	-1.01	0.50399	0.51338	0.49778	48590
1714261800	0.50512	0.0088	1.77	0.49929	0.511	0.48502	161626
1714175400	0.49632	-0.02225	-4.29	0.51501	0.51794	0.48305	178001
1714089000	0.51857	0.01057	2.08	0.51211	0.53013	0.49882	213046
1714002600	0.508	-0.02691	-5.03	0.537	0.54699	0.50368	235495
1713916200	0.53491	0.0209	4.07	0.51988	0.55046	0.51212	321944
1713829800	0.51401	-0.00079	-0.15	0.512	0.52608	0.50704	82287
1713743400	0.5148	-0.0235	-4.37	0.533	0.54684	0.50441	173311
1713657000	0.5383	0.0283	5.55	0.506	0.5385	0.497	120132
1713570600	0.51	0.02625	5.43	0.48862	0.525	0.45822	499899
1713484200	0.48375	0.03063	6.76	0.45314	0.49047	0.44764	338145
1713397800	0.45312	-0.01876	-3.98	0.47	0.471	0.435	193035
1713311400	0.47188	0.01846	4.07	0.45548	0.47678	0.43939	385185