Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1512 | Binance | 13859845.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,080,286.05 | 1731107684 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 78.3525106058 | Recently |
0.1511 | OKX | 1271425.083 | /cdn/crypto/logos/exchanges/OKEX.png | $ 190,985.75 | 1731107684 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 7.18762342446 | Recently |
0.15066 | DigiFinex | 814117.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 122,158.08 | 1731107206 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 4.60237276092 | 8 minutes ago |
0.1509 | Gate.io | 412335.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,878.04 | 1731106158 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 4 | https://gate.io/trade/ENJ_USDT | 2.33101669049 | 25 minutes ago |
0.1507 | Kucoin | 410854.8005 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,768.84 | 1731107469 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 5 | https://trade.kucoin.com/ENJ-USDT | 2.32264537456 | Recently |
0.151 | Kraken | 256069.154666 | /cdn/crypto/logos/exchanges/KRKN.png | $ 38,516.09 | 1731106956 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ENJ/USD | 1.44761077862 | 12 minutes ago |
1.98E-6 | Binance | 202972.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.400976 | 1731107675 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 1.14744690039 | Recently |
0.14026 | Bitvavo | 193459.302619 | /cdn/crypto/logos/exchanges/BITV.png | € 27,069.90 | 1731107682 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 8 | https://account.bitvavo.com/markets/ENJ-EUR | 1.09366460814 | Recently |
5.1E-5 | Binance | 81479.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.18 | 1731107672 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 9 | https://www.binance.com/en/trade/ENJ_ETH | 0.460622372245 | Recently |
0.15076 | Crypto.com | 51427.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,698.14 | 1731107409 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 10 | https://crypto.com/exchange/trade/ENJ_USDT | 0.290732331502 | Recently |
0.151 | HTX | 36664.3637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,517.42 | 1731107680 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.207271071569 | Recently |
0.15074 | Crypto.com | 31661.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,739.60 | 1731107583 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 12 | https://crypto.com/exchange/trade/ENJ_USD | 0.178991131405 | Recently |
1.95E-6 | Upbit | 27836.1801876 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.054544 | 1731107503 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.157363562698 | Recently |
5.08E-5 | Kucoin | 23140.8532 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.19 | 1731107424 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 14 | https://trade.kucoin.com/ENJ-ETH | 0.130819928556 | Recently |
0.14155 | Bitstamp | 12457.5245445 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,752.72 | 1731107439 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 15 | https://www.bitstamp.net/markets/enj/eur | 0.0704249085725 | Recently |
1.97E-6 | Kucoin | 1939.3516 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003812 | 1731103983 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 16 | https://trade.kucoin.com/ENJ-BTC | 0.0109635472627 | 1 hour ago |
5.087E-5 | Gate.io | 822.01 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.041816 | 1731106159 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 17 | https://gate.io/trade/ENJ_ETH | 0.00464698896549 | 25 minutes ago |
0.15101 | Bitstamp | 578.96632344 | /cdn/crypto/logos/exchanges/BSTP.png | $ 87.43 | 1731107494 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 18 | https://www.bitstamp.net/markets/enj/usd | 0.00327301385192 | Recently |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731024142 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 19 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 23 hours ago |
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731024142 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 20 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 21 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731024142 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 22 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1731024126 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 25 | https://www.bitfinex.com/t/ENJ:USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
1.86E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731107573 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 28 | https://hitbtc.com/ENJ-to-BTC | 0 | Recently |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731107315 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 6 minutes ago |
6.247E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 2 days ago |
2.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730937733 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 2 days ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731024144 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 23 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731024144 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 23 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1731024164 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 34 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 23 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731024130 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 35 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 23 hours ago |
0.171029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 36 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 2 days ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1730937811 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 38 | https://gemini.com/?symbol=ENJUSD | 0 | 2 days ago |
6.054E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1731106082 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | 27 minutes ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731024120 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 41 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 42 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731024122 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 43 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731024121 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 44 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 23 hours ago |
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731024142 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 45 | https://gate.io/trade/ENJ_USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14 | 0.011 | 7.85714285714 | 0.12398 | 0.16153 | 297827.116705 | CX |
4 | 0.144 | 0.007 | 4.86111111111 | 0.12398 | 0.17959 | 240936.062526 | CX |
12 | 0.131 | 0.02 | 15.2671755725 | 0.12398 | 0.183 | 213532.831301 | CX |
26 | 0.308 | -0.157 | -50.974025974 | 0.12081 | 0.41158 | 915957.803169 | CX |
52 | 0.325 | -0.174 | -53.5384615385 | 0.12081 | 0.733 | 1842674.82796 | CX |
156 | 3.29 | -3.139 | -95.4103343465 | 0.0185 | 4.85 | 2422227.0618 | CX |
260 | 0.07105132 | 0.07994868 | 112.522441525 | 0.0185 | 4.85 | 5326781.93021 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731023400 | 0.149 | -0.001 | -0.67 | 0.149 | 0.15366 | 0.145 | 272665 |
1730937000 | 0.15 | 0.016 | 11.94 | 0.133 | 0.15 | 0.133 | 283641 |
1730850600 | 0.134 | 0.007 | 5.51 | 0.127 | 0.13667 | 0.126 | 494863 |
1730764200 | 0.127 | -0.003 | -2.31 | 0.13 | 0.132 | 0.12398 | 683265 |
1730677800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.137 | 0.125 | 146676 |
1730591400 | 0.135 | -0.004 | -2.88 | 0.139 | 0.14821 | 0.135 | 77820 |
1730505000 | 0.139 | -0.001 | -0.71 | 0.14 | 0.16153 | 0.136 | 125856 |
1730418600 | 0.14 | -0.008 | -5.41 | 0.148 | 0.149 | 0.138 | 91359 |
1730332200 | 0.148 | -0.002 | -1.33 | 0.15 | 0.152 | 0.146 | 98610 |
1730245800 | 0.15 | 0.00244 | 1.65 | 0.148 | 0.153 | 0.147 | 190206 |
1730159400 | 0.14756 | 0.00156 | 1.07 | 0.147 | 0.161 | 0.14066 | 620157 |
1730073000 | 0.146 | 0.001 | 0.69 | 0.144 | 0.17494 | 0.141 | 111347 |
1729986600 | 0.145 | 0.003 | 2.11 | 0.142 | 0.148 | 0.139 | 156961 |
1729900200 | 0.142 | -0.016 | -10.13 | 0.159 | 0.16 | 0.137 | 310381 |
1729813800 | 0.158 | 0.004 | 2.60 | 0.154 | 0.17494 | 0.151 | 125206 |
1729727400 | 0.154 | -0.009 | -5.52 | 0.163 | 0.163 | 0.148 | 131149 |
1729641000 | 0.163 | 0.002 | 1.24 | 0.161 | 0.166 | 0.157 | 265234 |
1729554600 | 0.161 | -0.006 | -3.59 | 0.169 | 0.171 | 0.161 | 205479 |
1729468200 | 0.167 | 0.011 | 7.05 | 0.157 | 0.168 | 0.155 | 205592 |
1729381800 | 0.156 | 0.003 | 1.96 | 0.153 | 0.161 | 0.1527 | 126314 |
1729295400 | 0.153 | 0.006 | 4.08 | 0.148 | 0.154 | 0.146 | 615884 |
1729209000 | 0.147 | -0.00755 | -4.89 | 0.152 | 0.15256 | 0.144 | 394111 |
1729122600 | 0.15455 | -0.00187 | -1.20 | 0.154 | 0.17959 | 0.149 | 163157 |
1729036200 | 0.15642 | -0.00258 | -1.62 | 0.15905 | 0.16005 | 0.151 | 210681 |
1728949800 | 0.159 | 0.009 | 6.00 | 0.15076 | 0.16 | 0.149 | 280167 |
1728863400 | 0.15 | -0.002 | -1.32 | 0.15 | 0.153 | 0.146 | 151807 |
1728777000 | 0.152 | 0.002 | 1.33 | 0.15 | 0.15552 | 0.15 | 86523 |
1728690600 | 0.15 | 0.007 | 4.90 | 0.144 | 0.15205 | 0.144 | 235704 |
1728604200 | 0.143 | 0.002 | 1.42 | 0.141 | 0.145 | 0.137 | 153001 |
1728517800 | 0.141 | -0.006 | -4.08 | 0.147 | 0.15 | 0.14 | 102803 |
1728431400 | 0.147 | -0.005 | -3.29 | 0.15022 | 0.154 | 0.146 | 305186 |
1728345000 | 0.152 | 0.003 | 2.01 | 0.14935 | 0.15416 | 0.14759 | 231104 |
1728258600 | 0.149 | 0.001 | 0.68 | 0.148 | 0.151 | 0.146 | 41166 |
1728172200 | 0.148 | -0.001 | -0.67 | 0.149 | 0.151 | 0.145 | 125020 |
1728085800 | 0.149 | 0.00775 | 5.49 | 0.141 | 0.16001 | 0.14044 | 313845 |
1727999400 | 0.14125 | -0.00175 | -1.22 | 0.14193 | 0.146 | 0.136 | 141126 |
1727913000 | 0.143 | -0.005 | -3.38 | 0.148 | 0.156 | 0.139 | 192663 |
1727826600 | 0.148 | -0.017 | -10.30 | 0.165 | 0.17959 | 0.144 | 311333 |
1727740200 | 0.165 | -0.012 | -6.78 | 0.179 | 0.183 | 0.165 | 182557 |
1727653800 | 0.177 | 0.007 | 4.12 | 0.168 | 0.182 | 0.166 | 398519 |
1727567400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.168 | 114248 |
1727481000 | 0.175 | 0.01 | 6.06 | 0.166 | 0.176 | 0.165 | 230630 |
1727394600 | 0.165 | 0.00768 | 4.88 | 0.158 | 0.17299 | 0.156 | 429942 |
1727308200 | 0.15732 | -0.00336 | -2.09 | 0.16 | 0.165 | 0.157 | 210329 |
1727221800 | 0.16068 | 0.00578 | 3.73 | 0.154 | 0.16101 | 0.151 | 345889 |
1727135400 | 0.1549 | 0.0049 | 3.27 | 0.14898 | 0.15607 | 0.14714 | 188234 |
1727049000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 146518 |
1726962600 | 0.155 | 0.004 | 2.65 | 0.152 | 0.155 | 0.148 | 266050 |
1726876200 | 0.151 | 0.003 | 2.03 | 0.149 | 0.157 | 0.147 | 158098 |
1726789800 | 0.148 | 0.003 | 2.07 | 0.145 | 0.152 | 0.145 | 172611 |
1726703400 | 0.145 | 0.005 | 3.57 | 0.138 | 0.15197 | 0.13073 | 332930 |
1726617000 | 0.14 | 0.006 | 4.48 | 0.135 | 0.14 | 0.134 | 225161 |
1726530600 | 0.134 | -0.004 | -2.90 | 0.138 | 0.138 | 0.133 | 93861 |
1726444200 | 0.138 | -0.009 | -6.12 | 0.147 | 0.149 | 0.136 | 204783 |
1726357800 | 0.147 | -0.002 | -1.34 | 0.15 | 0.151 | 0.146 | 143403 |
1726271400 | 0.149 | 0.005 | 3.47 | 0.144 | 0.152 | 0.142 | 322185 |
1726185000 | 0.144 | 0.001 | 0.70 | 0.143 | 0.146 | 0.141 | 207264 |
1726098600 | 0.143 | -0.004 | -2.72 | 0.147 | 0.14928 | 0.138 | 388070 |
1726012200 | 0.147 | -0.002 | -1.34 | 0.149 | 0.1491 | 0.14475 | 92154 |
1725925800 | 0.149 | 0.011 | 7.97 | 0.139 | 0.149 | 0.1379 | 413463 |
1725839400 | 0.138 | 0.005 | 3.76 | 0.133 | 0.13917 | 0.133 | 187380 |
1725753000 | 0.133 | 0.001 | 0.76 | 0.132 | 0.1401 | 0.131 | 144501 |
1725666600 | 0.132 | -0.002 | -1.49 | 0.134 | 0.139 | 0.127 | 266149 |
1725580200 | 0.134 | -0.005 | -3.60 | 0.139 | 0.14 | 0.133 | 92191 |
1725493800 | 0.139 | 0.00414 | 3.07 | 0.134 | 0.14 | 0.129 | 288133 |
1725407400 | 0.13486 | -0.00214 | -1.56 | 0.138 | 0.14295 | 0.1348 | 256609 |
1725321000 | 0.137 | 0.005 | 3.79 | 0.13237 | 0.139 | 0.13207 | 214291 |
1725234600 | 0.132 | -0.007 | -5.04 | 0.139 | 0.139 | 0.132 | 211860 |
1725148200 | 0.139 | -0.005 | -3.47 | 0.144 | 0.145 | 0.138 | 18997 |
1725061800 | 0.144 | 0.001 | 0.70 | 0.143 | 0.15982 | 0.135 | 176436 |
1724975400 | 0.143 | 0.001 | 0.70 | 0.13955 | 0.149 | 0.13955 | 247437 |
1724889000 | 0.142 | -0.001 | -0.70 | 0.143 | 0.148 | 0.138 | 161049 |
1724802600 | 0.143 | -0.01 | -6.54 | 0.154 | 0.17547 | 0.14 | 91947 |
1724716200 | 0.153 | -0.009 | -5.56 | 0.15 | 0.163 | 0.14689 | 51295 |
1724629800 | 0.162 | -0.002 | -1.22 | 0.163 | 0.164 | 0.158 | 139376 |
1724543400 | 0.164 | 0.00293 | 1.82 | 0.161 | 0.17 | 0.15883 | 183193 |
1724457000 | 0.16107 | 0.01164 | 7.79 | 0.15 | 0.165 | 0.149 | 345514 |
1724370600 | 0.14943 | 0.00343 | 2.35 | 0.146 | 0.1519 | 0.145 | 320486 |
1724284200 | 0.146 | 0.00409 | 2.88 | 0.143 | 0.14947 | 0.13293 | 202758 |
1724197800 | 0.14191 | 0.00344 | 2.48 | 0.139 | 0.14946 | 0.13865 | 116529 |
1724111400 | 0.13847 | -0.00053 | -0.38 | 0.138 | 0.141 | 0.136 | 142829 |
1724025000 | 0.139 | 0.005 | 3.73 | 0.134 | 0.144 | 0.133 | 41828 |
1723938600 | 0.134 | 0.001 | 0.75 | 0.132 | 0.134 | 0.129 | 62689 |
1723852200 | 0.133 | 0.002 | 1.53 | 0.131 | 0.134 | 0.129 | 15494 |
1723765800 | 0.131 | -0.005 | -3.68 | 0.136 | 0.16327 | 0.129 | 87274 |
1723679400 | 0.136 | -0.004 | -2.86 | 0.141 | 0.16327 | 0.134 | 53415 |
1723593000 | 0.14 | 0.001 | 0.72 | 0.14 | 0.143 | 0.13111 | 432295 |
1723506600 | 0.139 | 0.007 | 5.30 | 0.133 | 0.142 | 0.131 | 412538 |
1723420200 | 0.132 | -0.01 | -7.04 | 0.143 | 0.16335 | 0.132 | 160547 |
1723333800 | 0.142 | 0.002 | 1.43 | 0.14 | 0.143 | 0.139 | 47953 |
1723247400 | 0.14 | -0.003 | -2.10 | 0.14198 | 0.15683 | 0.13069 | 275933 |
1723161000 | 0.143 | 0.018 | 14.40 | 0.126 | 0.144 | 0.124 | 545044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions