Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7 | Binance | 136280.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,230,112.21 | 1721813257 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 44.5063582153 | Recently |
23.68 | OKX | 91891.136526 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,178,067.77 | 1721812442 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 30.0096839782 | 14 minutes ago |
0.0003572 | Binance | 15561.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.59 | 1721813251 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 3 | https://www.binance.com/en/trade/ETC_BTC | 5.08205377452 | Recently |
23.71 | Coinbase | 13253.8273208 | /cdn/crypto/logos/exchanges/GDAX.png | $ 313,982.95 | 1721813257 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 4.32841712961 | Recently |
23.69 | HTX | 11127.2578647 | /cdn/crypto/logos/exchanges/HUOB.png | $ 263,689.92 | 1721813257 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/etc_usdt | 3.63392493212 | Recently |
23.72 | Tidex | 9680.1567216 | /cdn/crypto/logos/exchanges/TIDE.png | $ 229,474.82 | 1721813221 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 6 | https://tidex.com/exchange/ETC/USDT | 3.16133258394 | Recently |
23.74 | Kucoin | 6552.429687 | /cdn/crypto/logos/exchanges/KUCN.png | $ 155,218.40 | 1721812945 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 7 | https://trade.kucoin.com/ETC-USDT | 2.13988368879 | 5 minutes ago |
24.17 | EXMO | 4557.19588432 | /cdn/crypto/logos/exchanges/EXMO.png | $ 110,961.26 | 1721813218 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 1.48828291264 | Recently |
23.68 | DigiFinex | 4147 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98,461.93 | 1721812654 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.35432169154 | 10 minutes ago |
23.68 | Gate.io | 2228.823 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,710.43 | 1721812383 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 10 | https://gate.io/trade/ETC_USDT | 0.727886022548 | 15 minutes ago |
23.71 | EXMO | 1931.14844977 | /cdn/crypto/logos/exchanges/EXMO.png | $ 45,786.79 | 1721813220 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.630671867642 | Recently |
23.68 | LATOKEN | 1610.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,183.55 | 1721813029 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETC-USDT | 0.525997382698 | Recently |
0.000357 | LATOKEN | 1265.627 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.455470 | 1721812831 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ETC-BTC | 0.413326766217 | 7 minutes ago |
23.74 | LBank | 1061.5435 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,145.14 | 1721813257 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 14 | https://www.lbank.info/exchange/etc/usdt | 0.346677450823 | Recently |
0.0003564 | DigiFinex | 914.34 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.329177 | 1721812681 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.298603929454 | 10 minutes ago |
21.92 | Bitvavo | 875.46733541 | /cdn/crypto/logos/exchanges/BITV.png | € 19,074.06 | 1721813257 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 16 | https://account.bitvavo.com/markets/ETC-EUR | 0.285908946849 | Recently |
0.0003573 | Tidex | 644.2835018 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.231645 | 1721813239 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 17 | https://tidex.com/exchange/ETC/BTC | 0.210409240895 | Recently |
21.84 | Coinbase | 611.82145899 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,353.10 | 1721813250 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETC-EUR | 0.199807830543 | Recently |
0.00686 | Binance | 555.19 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.81 | 1721813254 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 19 | https://www.binance.com/en/trade/ETC_ETH | 0.181313204709 | Recently |
23.74 | Kraken | 245.99364294 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,830.35 | 1721813145 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 20 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.080336273599 | Recently |
0.00686 | Tidex | 228.8442684 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.57 | 1721813067 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 21 | https://tidex.com/exchange/ETC/ETH | 0.0747356538893 | Recently |
0.0003572 | EXMO | 181.40652012 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.065135 | 1721813219 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0592434977539 | Recently |
0.006847 | Gate.io | 164.04933486 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.13 | 1721812383 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 23 | https://gate.io/trade/ETC_ETH | 0.0535750114984 | 15 minutes ago |
21.89 | Kraken | 122.74964663 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,681.61 | 1721813144 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0400874147721 | Recently |
0.000357 | Coinbase | 84.98582212 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.030628 | 1721812744 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETC-BTC | 0.0277545556717 | 9 minutes ago |
0.00035525 | Upbit | 76.38581327 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027195 | 1721812898 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0249459763293 | 6 minutes ago |
18.4 | Coinbase | 60.33508066 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,111.02 | 1721813251 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETC-GBP | 0.0197041496259 | Recently |
0.006861 | Kraken | 53.38828 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.366282 | 1721813143 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.0174354727943 | Recently |
23.76 | Bitfinex | 52.46152454 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,245.45 | 1721813254 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 29 | https://www.bitfinex.com/t/ETC:USD | 0.0171328142406 | Recently |
0.0003571 | Gate.io | 46.96332772 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016899 | 1721812384 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 30 | https://gate.io/trade/ETC_BTC | 0.0153372205059 | 15 minutes ago |
0.0003573 | OKX | 43.85094 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.015747 | 1721812429 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 31 | https://www.okx.com/trade-spot/ETC-BTC | 0.0143207811036 | 14 minutes ago |
0.006866 | Kucoin | 34.349737 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.235579 | 1721812958 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 32 | https://trade.kucoin.com/ETC-ETH | 0.0112178909857 | 5 minutes ago |
0.0003571 | Kucoin | 23.552086 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008484 | 1721812988 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 33 | https://trade.kucoin.com/ETC-BTC | 0.00769160862089 | Recently |
23.03 | Upbit | 21.27005477 | /cdn/crypto/logos/exchanges/UPBT.png | $ 496.68 | 1721812923 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00694634592604 | 6 minutes ago |
0.00035709 | Bitfinex | 9.18135677 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.003303 | 1721813257 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 35 | https://www.bitfinex.com/t/ETC:BTC | 0.00299843516552 | Recently |
23.72 | Crypto.com | 5.13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 121.47 | 1721812881 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 36 | https://crypto.com/exchange/trade/ETC_USDT | 0.0016753485116 | 6 minutes ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721779321 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 9 hours ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721779335 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 38 | https://www.lbank.info/exchange/etc/eth | 0 | 9 hours ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721779335 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 39 | https://www.lbank.info/exchange/etc/btc | 0 | 9 hours ago |
9.35E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721812494 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 40 | https://hitbtc.com/ETC-to-BTC | 0 | 13 minutes ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721779328 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 41 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 9 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721779337 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 9 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721779343 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 43 | https://www.binance.com/en/trade/ETC_EUR | 0 | 9 hours ago |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721779337 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 9 hours ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721813144 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
6.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 46 | https://hitbtc.com/ETC-to-USD | 0 | 9 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721813146 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721813145 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
0.0017734 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721812506 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 49 | https://hitbtc.com/ETC-to-ETH | 0 | 13 minutes ago |
s | Change % | |
---|---|---|
1 | 0.381033022862 | CX |
4 | 1.28150363093 | CX |
12 | -6.54316121403 | CX |
26 | 2.37478411054 | CX |
52 | 26.9951794322 | CX |
156 | -47.6369257951 | CX |
260 | 293.853820598 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 24.11 | 0.68 | 2.90 | 23.49 | 25.17 | 23.43 | 247880 |
1721692200 | 23.43 | -0.68 | -2.82 | 24.16 | 24.3 | 23.11 | 118033 |
1721605800 | 24.11 | 0.17 | 0.71 | 23.92 | 24.34 | 22.83 | 61024 |
1721519400 | 23.94 | 0.3 | 1.27 | 23.65 | 24.22 | 23.39 | 34888 |
1721433000 | 23.64 | 0.59 | 2.56 | 22.97 | 23.69 | 22.52 | 48812 |
1721346600 | 23.05 | 0.05 | 0.22 | 23.02 | 23.48 | 22.5 | 34378 |
1721260200 | 23 | -0.59 | -2.50 | 23.62 | 23.9 | 22.88 | 54872 |
1721173800 | 23.59 | -0.35 | -1.46 | 23.93 | 24.01 | 22.74 | 48344 |
1721087400 | 23.94 | 1.32 | 5.84 | 22.58 | 23.99 | 22.52 | 45457 |
1721001000 | 22.62 | 0.15 | 0.67 | 22.39 | 22.77 | 22.16 | 41820 |
1720914600 | 22.47 | 1.04 | 4.85 | 21.47 | 22.56 | 21.44 | 76208 |
1720828200 | 21.43 | 0.78 | 3.78 | 20.69 | 21.77 | 20.51 | 51500 |
1720741800 | 20.65 | -0.37 | -1.76 | 20.98 | 21.72 | 20.59 | 46271 |
1720655400 | 21.02 | 0.38 | 1.84 | 20.66 | 21.22 | 20.44 | 50585 |
1720569000 | 20.64 | 0.25 | 1.23 | 20.32 | 21.06 | 20.28 | 44686 |
1720482600 | 20.39 | 0.72 | 3.66 | 19.76 | 21.13 | 18.95 | 68170 |
1720396200 | 19.67 | -1.57 | -7.39 | 21.16 | 21.25 | 19.67 | 38682 |
1720309800 | 21.24 | 0.99 | 4.89 | 20.24 | 21.3 | 20.06 | 53595 |
1720223400 | 20.25 | -0.61 | -2.92 | 20.66 | 20.77 | 18.24 | 272917 |
1720137000 | 20.86 | -1.69 | -7.49 | 22.57 | 22.62 | 20.7 | 105865 |
1720050600 | 22.55 | -0.69 | -2.97 | 23.27 | 23.3 | 22.24 | 57443 |
1719964200 | 23.24 | 0.07 | 0.30 | 23.15 | 23.42 | 22.94 | 30377 |
1719877800 | 23.17 | -0.48 | -2.03 | 24.01 | 24.41 | 23.14 | 72508 |
1719791400 | 23.65 | 0.53 | 2.29 | 23.11 | 23.85 | 22.66 | 23775 |
1719705000 | 23.12 | -0.23 | -0.99 | 23.35 | 23.71 | 23.06 | 10694 |
1719618600 | 23.35 | -0.69 | -2.87 | 24.01 | 24.41 | 23.34 | 36435 |
1719532200 | 24.04 | 0.41 | 1.74 | 23.65 | 24.37 | 23.11 | 43755 |
1719445800 | 23.63 | 0.16 | 0.68 | 23.41 | 23.96 | 23.26 | 32269 |
1719359400 | 23.47 | 0.47 | 2.04 | 22.96 | 23.72 | 22.88 | 46740 |
1719273000 | 23 | 0.4 | 1.77 | 22.65 | 23.01 | 21.6 | 94827 |
1719186600 | 22.6 | -0.78 | -3.34 | 23.32 | 23.53 | 22.53 | 29192 |
1719100200 | 23.38 | -0.18 | -0.76 | 23.53 | 23.62 | 23.28 | 14461 |
1719013800 | 23.56 | -0.49 | -2.04 | 24.04 | 24.09 | 23.15 | 43579 |
1718927400 | 24.05 | 0.15 | 0.63 | 23.89 | 24.8 | 23.74 | 68589 |
1718841000 | 23.9 | 0.88 | 3.82 | 23.01 | 24.18 | 22.89 | 78026 |
1718754600 | 23.02 | -1.07 | -4.44 | 24.12 | 24.12 | 21.36 | 187505 |
1718668200 | 24.09 | -1.36 | -5.34 | 25.45 | 25.52 | 23.47 | 84592 |
1718581800 | 25.45 | -0.18 | -0.70 | 25.58 | 25.66 | 25.23 | 18742 |
1718495400 | 25.63 | 0.48 | 1.91 | 25.13 | 25.68 | 24.97 | 33719 |
1718409000 | 25.15 | -0.16 | -0.63 | 25.36 | 25.66 | 24.13 | 135580 |
1718322600 | 25.31 | -0.79 | -3.03 | 26.05 | 26.15 | 25.12 | 74627 |
1718236200 | 26.1 | 0.42 | 1.64 | 25.68 | 26.77 | 25.28 | 124190 |
1718149800 | 25.68 | -0.93 | -3.49 | 26.58 | 26.6 | 25.1 | 161600 |
1718063400 | 26.61 | -0.35 | -1.30 | 26.95 | 27.11 | 26.35 | 116013 |
1717977000 | 26.96 | 0.13 | 0.48 | 26.83 | 27.08 | 26.75 | 40271 |
1717890600 | 26.83 | -0.35 | -1.29 | 27.01 | 27.22 | 26.4 | 69533 |
1717804200 | 27.18 | -1.9 | -6.53 | 29.01 | 29.4 | 25.65 | 160233 |
1717717800 | 29.08 | -0.73 | -2.45 | 29.78 | 29.79 | 28.76 | 79201 |
1717631400 | 29.81 | 0.12 | 0.40 | 28.6 | 30.01 | 28.16 | 91238 |
1717545000 | 29.69 | 1.1 | 3.85 | 28.6 | 29.98 | 28.16 | 91722 |
1717458600 | 28.59 | -0.39 | -1.35 | 28.9 | 29.45 | 28.55 | 65581 |
1717372200 | 28.98 | -0.52 | -1.76 | 29.54 | 29.78 | 28.54 | 54888 |
1717285800 | 29.5 | -0.15 | -0.51 | 29.57 | 29.79 | 29.4 | 66032 |
1717199400 | 29.65 | -0.17 | -0.57 | 29.78 | 30.52 | 29.1 | 54858 |
1717113000 | 29.82 | -0.61 | -2.00 | 30.46 | 30.71 | 29.2 | 68810 |
1717026600 | 30.43 | -0.98 | -3.12 | 31.39 | 31.62 | 30.12 | 85335 |
1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions