ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golem Network TokenGLM
$ 0.34461
0.00962
(
2.87%
)
Info
Rank Rank 127
Platform Ethereum
Token
Not Mineable
Bid
$ 0.34436
Exchange
CRTO
Ask
$ 0.34485
Last Trade Time
15:55:39
Volume (24h)
$ 6,513,832
Last Trade Size
3.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.34461
Fully Diluted Market Cap
$ 344,610,000
Genesis Date
11/18/2020
Days Range 0.33848-0.3522
52 Weeks Range 0.1847-0.7767
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3446Binance8724840.3/cdn/crypto/logos/exchanges/BINA.png$ 3,022,099.541729353343GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT79.8729809978Recently
0.345OKX953258.180909/cdn/crypto/logos/exchanges/OKEX.png$ 330,789.061729353332GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT2https://www.okx.com/trade-spot/GLM-USDT8.72675830751Recently
0.3446DigiFinex742218.2/cdn/crypto/logos/exchanges/DGFX.png$ 256,677.821729352864GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT3https://www.digifinex.com/en-ww/trade/USDT/GLM6.794758201458 minutes ago
0.3439Coinbase142495.2/cdn/crypto/logos/exchanges/GDAX.png$ 49,366.331729353324GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD4https://pro.coinbase.com/trade/GLM-USD1.30449567104Recently
5.05E-6Binance140650/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7116041729353336GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC1.28760348511Recently
0.3433Gate.io54427.73/cdn/crypto/logos/exchanges/GATE.png$ 18,921.521729351718GLM/USDThttps://gate.io/trade/GLM_USDTUSDT6https://gate.io/trade/GLM_USDT0.49826757792227 minutes ago
0.3436Kucoin38598.9736/cdn/crypto/logos/exchanges/KUCN.png$ 13,357.701729353126GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT7https://trade.kucoin.com/GLM-USDT0.353360632273Recently
0.31504Bitvavo37954.4269707/cdn/crypto/logos/exchanges/BITV.png€ 12,054.451729353345GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR8https://account.bitvavo.com/markets/GLM-EUR0.347460024479Recently
0.3435HTX30612.6733799/cdn/crypto/logos/exchanges/HUOB.png$ 10,541.151729348671GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT9https://www.huobi.com/en-us/exchange/glm_usdt0.2802487375231 hour ago
0.344566LATOKEN20830.91/cdn/crypto/logos/exchanges/LATK.png$ 7,169.641729353259GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT10https://exchange.latoken.com/exchange/GLM-USDT0.190699980904Recently
5.04E-6LATOKEN19659.34/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0989211729352790GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC11https://exchange.latoken.com/exchange/GLM-BTC0.1799746512559 minutes ago
0.34471Crypto.com10195/cdn/crypto/logos/exchanges/CRTO.png$ 3,512.941729353342GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT12https://crypto.com/exchange/trade/GLM_USDT0.0933317990098Recently
0.34461Crypto.com3675/cdn/crypto/logos/exchanges/CRTO.png$ 1,264.911729353342GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD13https://crypto.com/exchange/trade/GLM_USD0.0336433900305Recently
5.0E-6Kucoin2988.4475/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0148561729353127GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC14https://trade.kucoin.com/GLM-BTC0.0273582326063Recently
0.0001293Gate.io989.475/cdn/crypto/logos/exchanges/GATE.pngETH 0.1292881729351718GLM/ETHhttps://gate.io/trade/GLM_ETHETH15https://gate.io/trade/GLM_ETH0.0090583111157727 minutes ago
4.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001729350454GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC16https://hitbtc.com/GLM-to-BTC048 minutes ago
0.00019984HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001729352895GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH17https://hitbtc.com/GLM-to-ETH08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH18https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.330766HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001729296120GLM/USDhttps://hitbtc.com/GLM-to-USDUSD19https://hitbtc.com/GLM-to-USD016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC20https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001729296120GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429016 hours ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729296135GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC22https://www.huobi.com/en-us/exchange/glm_btc016 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729352967GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT06 minutes ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729296135GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth016 hours ago
4.8E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001729353330GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0Recently
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001729296126GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd016 hours ago
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001729296128GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH27https://exchange.latoken.com/exchange/GLM-ETH016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001729296126GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt016 hours ago
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001729296122GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429016 hours ago
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001729296122GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3410.003611.058651026390.31980.351445800CX
40.33470.009912.960860472060.30020.4113758842.607143CX
120.34340.001210.3523587652880.22560.4113493575.27619CX
260.3688-0.02419-6.559110629070.22560.669733554.413287CX
520.18890.1557182.42985706720.18470.7767790602.475295CX
1560.5044-0.15979-31.6792228390.11527.3495192.810638CX
2600.122708450.22190155180.8364053170.044243327.3513702.816407CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17292954000.334690.011293.490.32280.33560.3228136367
17292090000.3234-0.0072-2.180.32940.335730.32075472988
17291226000.3306-0.00693-2.050.33140.33610.3272292009
17290362000.33753-0.00506-1.480.34240.34340.3198835304
17289498000.342590.010093.030.33060.34640.3231647161
17288634000.3325-0.0074-2.180.34020.34110.3227246161
17287770000.3399-0.0015-0.440.3410.3510.3388490607
17286906000.34140.02588.170.31690.34490.316988749
17286042000.3156-0.0017-0.540.31970.33110.30691010072
17285178000.3173-0.0085-2.610.32730.33080.3133456647
17284314000.3258-0.0066-1.990.33150.335280.32269333648
17283450000.3324-0.0099-2.890.344040.347260.3295453486
17282586000.34230.01073.230.32860.34280.3271225659
17281722000.33160.0010.300.34020.34440.3264605084
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351
17279130000.3121-0.0232-6.920.33310.34050.3064739866
17278266000.3353-0.0333-9.030.36890.37360.3222638131
17277402000.36860.01233.450.3590.41130.3592367163
17276538000.35630.00862.470.34710.38130.34251634947
17275674000.3477-0.0118-3.280.36080.36240.3423257929
17274810000.35950.01063.040.34660.36230.3415316075
17273946000.34890.0061.750.34370.34930.3337516735
17273082000.34290.01675.120.32640.35860.32161146399
17272218000.32620.00240.740.32390.328630.3149473441
17271354000.32380.0061.890.31660.331260.31151646727
17270490000.3178-0.0286-8.260.33690.34140.3114979265
17269626000.34640.034310.990.33470.37760.32721886753
17268762000.31210.01535.150.30020.32140.2955863192
17267898000.29680.01896.800.28250.2970.2785358944
17267034000.27790.00541.980.2720.28090.2637461265
17266170000.27250.00431.600.26860.27850.267472175
17265306000.2682-0.0009-0.330.26930.27640.2653305352
17264442000.2691-0.0116-4.130.2820.28320.2671155263
17263578000.2807-0.005-1.750.2840.28690.2781146914
17262714000.28570.0072.510.27860.2860.273993514
17261850000.27870.00792.920.27090.28030.2694200181
17260986000.2708-0.0045-1.630.27530.27550.2627272529
17260122000.27530.003611.330.270790.27780.26633178827
17259258000.271690.007492.830.26430.27490.26125439347
17258394000.26420.01074.220.25470.26620.2535174886
17257530000.25350.00080.320.25290.26020.251101667
17256666000.2527-0.0133-5.000.2660.27410.246385490
17255802000.266-0.0094-3.410.27540.27850.2635165849
17254938000.27540.006282.330.26790.27910.2564236082
17254074000.26912-0.01112-3.970.280130.28590.26871106178
17253210000.280240.015045.670.26510.280860.23891269843
17252346000.2652-0.0145-5.180.27970.27970.2646117719
17251482000.2797-0.0048-1.690.28450.31040.2776336780
17250618000.2845-0.0001-0.040.28520.28670.2708199254
17249754000.2846-0.001-0.350.28720.29590.2822143865
17248890000.2856-0.0017-0.590.28550.29540.2785344895
17248026000.2873-0.0174-5.710.30460.31140.2794233266
17247162000.3047-0.0199-6.130.317970.32780.3012341264
17246298000.3246-0.0105-3.130.33710.3420.3227275199
17245434000.33510.001530.460.33520.34590.3292384833
17244570000.333570.017385.500.31790.336380.31536203489
17243706000.316190.000990.310.31630.327750.30942531094
17242842000.31520.012384.090.30230.31580.2992115863
17241978000.302820.004181.400.299050.310870.29482254193
17241114000.298640.003141.060.29390.300640.28752319573
17240250000.2955-0.0025-0.840.29910.30320.295192984
17239386000.298-0.0038-1.260.30160.30910.2956245829
17238522000.3018-0.0028-0.920.30380.30820.2935253424
17237658000.3046-0.0026-0.850.30620.3130.2962185547
17236794000.3072-0.00842-2.670.31420.31730.303244151
17235930000.31562-0.00498-1.550.31820.32250.3031456477
17235066000.32060.00260.820.32220.34780.308792023587
17234202000.3180.02317.830.29290.36310.29291706516
17233338000.29490.00290.990.29190.29870.2876135497
17232474000.2920.00361.250.29640.30190.284352074
17231610000.28840.02629.990.26220.2890.2559197243
17230746000.2622-0.00364-1.370.27590.28030.2575290859
17229882000.265840.008623.350.258650.27830.25283386351
17229018000.25722-0.02398-8.530.235620.28380.22561003448
17228154000.2812-0.0139-4.710.29710.29990.27223258
17227290000.2951-0.0249-7.780.31570.32320.2884784724
17226426000.320.00822.630.31020.36670.29761032932
17225562000.3118-0.005-1.580.31850.32420.2867309076
17224698000.3168-0.00956-2.930.32710.33370.3165306171
17223834000.32636-0.00571-1.720.331610.341810.32246269782
17222970000.33207-0.00473-1.400.345560.34850.33251552
17222106000.3368-0.0128-3.660.34240.34490.332154062
17221242000.34960.0051.450.34340.34970.3368218376
17220378000.34460.02146.620.32440.34480.3226185056
17219514000.3232-0.024-6.910.3410.3410.3105286262
17218650000.34720.009942.950.33690.3680.3345412840
17217786000.33726-0.00687-2.000.342530.346550.32561182883
17216922000.34413-0.01567-4.360.366630.36810.3419552141
17216058000.35980.00511.440.36370.37760.3384471149
17215194000.35470.00371.050.35150.35740.3456247334
17214330000.3510.01675.000.34220.36430.3346246352

Your Recent History

Delayed Upgrade Clock