ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golem Network TokenGLM
$ 0.3485
0.0016
(
0.46%
)
Info
Rank Rank 113
Platform Ethereum
Token
Not Mineable
Bid
$ 0.3484
Exchange
GDAX
Ask
$ 0.3486
Last Trade Time
23:54:13
Volume (24h)
$ 6,545,021
Last Trade Size
38.80
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.3484
Fully Diluted Market Cap
$ 348,500,000
Genesis Date
11/18/2020
Days Range 0.3337-0.3493
52 Weeks Range 0.1708-0.7767
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3485Binance7416687.4/cdn/crypto/logos/exchanges/BINA.png$ 2,531,954.331727394914GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT80.0282575504Recently
0.348DigiFinex883455.1/cdn/crypto/logos/exchanges/DGFX.png$ 301,774.471727394840GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM9.53274264694Recently
0.3485Coinbase517182/cdn/crypto/logos/exchanges/GDAX.png$ 176,657.241727394866GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD3https://pro.coinbase.com/trade/GLM-USD5.58054722603Recently
0.3472Gate.io109015.13/cdn/crypto/logos/exchanges/GATE.png$ 37,135.831727394867GLM/USDThttps://gate.io/trade/GLM_USDTUSDT4https://gate.io/trade/GLM_USDT1.1763055971Recently
0.3391OKX105145.167447/cdn/crypto/logos/exchanges/OKEX.png$ 35,526.721727320994GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT5https://www.okx.com/trade-spot/GLM-USDT1.1345475529521 hours ago
5.34E-6Binance47476/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2527841727394908GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC6https://www.binance.com/en/trade/GLM_BTC0.512280125958Recently
0.3482Kucoin38119.6413/cdn/crypto/logos/exchanges/KUCN.png$ 13,035.731727394422GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT7https://trade.kucoin.com/GLM-USDT0.4113222395878 minutes ago
5.35E-6LATOKEN35063.57/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1861561727394395GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC8https://exchange.latoken.com/exchange/GLM-BTC0.3783463235359 minutes ago
0.3485LATOKEN31822.74/cdn/crypto/logos/exchanges/LATK.png$ 10,871.601727394867GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT9https://exchange.latoken.com/exchange/GLM-USDT0.343376806292Recently
0.0001325LATOKEN31039.6/cdn/crypto/logos/exchanges/LATK.pngETH 4.041727394581GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH10https://exchange.latoken.com/exchange/GLM-ETH0.3349264933376 minutes ago
0.34867Crypto.com28325/cdn/crypto/logos/exchanges/CRTO.png$ 9,714.381727394910GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT11https://crypto.com/exchange/trade/GLM_USDT0.305635153925Recently
0.34874Crypto.com8416/cdn/crypto/logos/exchanges/CRTO.png$ 2,881.491727394915GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD12https://crypto.com/exchange/trade/GLM_USD0.0908111369968Recently
0.3393HTX7667.2996/cdn/crypto/logos/exchanges/HUOB.png$ 2,592.951727320990GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT13https://www.huobi.com/en-us/exchange/glm_usdt0.082732437544121 hours ago
0.30514Bitvavo5569.27204886/cdn/crypto/logos/exchanges/BITV.png€ 1,695.341727321002GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR14https://account.bitvavo.com/markets/GLM-EUR0.060094097790121 hours ago
5.28E-6Kucoin1513.961/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0080951727394423GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC15https://trade.kucoin.com/GLM-BTC0.01633608837688 minutes ago
5.31E-6Upbit1059.53370786/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0056331727394799GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.0114326830676Recently
0.0001301Gate.io28.344/cdn/crypto/logos/exchanges/GATE.pngETH 0.0036921727394867GLM/ETHhttps://gate.io/trade/GLM_ETHETH17https://gate.io/trade/GLM_ETH0.000305840169563Recently
4.65E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727394455GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC18https://hitbtc.com/GLM-to-BTC08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH19https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC20https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.00019984HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727394772GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH21https://hitbtc.com/GLM-to-ETH0Recently
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727308921GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH22https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429024 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727394423GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT08 minutes ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727308938GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc024 hours ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727308938GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth024 hours ago
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727308925GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727308923GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727308926GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt024 hours ago
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727308922GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429024 hours ago
0.31HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727308920GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.28250.06623.36283185840.27850.37761050674.78571CX
40.28720.061321.34401114210.238910.3776439918.285714CX
120.320.02858.906250.22560.3776456241.15119CX
260.5225-0.174-33.30143540670.22560.7104883708.511467CX
520.1760.172598.01136363640.17080.7767755430.306545CX
1560.4474-0.0989-22.10549843540.11527.3486215.588514CX
2600.122708450.22579155184.0065211480.044243327.3512438.450718CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17273082000.34290.01675.120.32640.35860.32161146399
17272218000.32620.00240.740.32390.328630.3149473441
17271354000.32380.0061.890.31660.331260.31151646727
17270490000.3178-0.0286-8.260.33690.34140.3114979265
17269626000.34640.034310.990.33470.37760.32721886753
17268762000.31210.01535.150.30020.32140.2955863192
17267898000.29680.01896.800.28250.2970.2785358944
17267034000.27790.00541.980.2720.28090.2637461265
17266170000.27250.00431.600.26860.27850.267472175
17265306000.2682-0.0009-0.330.26930.27640.2653305352
17264442000.2691-0.0116-4.130.2820.28320.2671155263
17263578000.2807-0.005-1.750.2840.28690.2781146914
17262714000.28570.0072.510.27860.2860.273993514
17261850000.27870.00792.920.27090.28030.2694200181
17260986000.2708-0.0045-1.630.27530.27550.2627272529
17260122000.27530.003611.330.270790.27780.26633178827
17259258000.271690.007492.830.26430.27490.26125439347
17258394000.26420.01074.220.25470.26620.2535174886
17257530000.25350.00080.320.25290.26020.251101667
17256666000.2527-0.0133-5.000.2660.27410.246385490
17255802000.266-0.0094-3.410.27540.27850.2635165849
17254938000.27540.006282.330.26790.27910.2564236082
17254074000.26912-0.01112-3.970.280130.28590.26871106178
17253210000.280240.015045.670.26510.280860.23891269843
17252346000.2652-0.0145-5.180.27970.27970.2646117719
17251482000.2797-0.0048-1.690.28450.31040.2776336780
17250618000.2845-0.0001-0.040.28520.28670.2708199254
17249754000.2846-0.001-0.350.28720.29590.2822143865
17248890000.2856-0.0017-0.590.28550.29540.2785344895
17248026000.2873-0.0174-5.710.30460.31140.2794233266
17247162000.3047-0.0199-6.130.317970.32780.3012341264
17246298000.3246-0.0105-3.130.33710.3420.3227275199
17245434000.33510.001530.460.33520.34590.3292384833
17244570000.333570.017385.500.31790.336380.31536203489
17243706000.316190.000990.310.31630.327750.30942531094
17242842000.31520.012384.090.30230.31580.2992115863
17241978000.302820.004181.400.299050.310870.29482254193
17241114000.298640.003141.060.29390.300640.28752319573
17240250000.2955-0.0025-0.840.29910.30320.295192984
17239386000.298-0.0038-1.260.30160.30910.2956245829
17238522000.3018-0.0028-0.920.30380.30820.2935253424
17237658000.3046-0.0026-0.850.30620.3130.2962185547
17236794000.3072-0.00842-2.670.31420.31730.303244151
17235930000.31562-0.00498-1.550.31820.32250.3031456477
17235066000.32060.00260.820.32220.34780.308792023587
17234202000.3180.02317.830.29290.36310.29291706516
17233338000.29490.00290.990.29190.29870.2876135497
17232474000.2920.00361.250.29640.30190.284352074
17231610000.28840.02629.990.26220.2890.2559197243
17230746000.2622-0.00364-1.370.27590.28030.2575290859
17229882000.265840.008623.350.258650.27830.25283386351
17229018000.25722-0.02398-8.530.235620.28380.22561003448
17228154000.2812-0.0139-4.710.29710.29990.27223258
17227290000.2951-0.0249-7.780.31570.32320.2884784724
17226426000.320.00822.630.31020.36670.29761032932
17225562000.3118-0.005-1.580.31850.32420.2867309076
17224698000.3168-0.00956-2.930.32710.33370.3165306171
17223834000.32636-0.00571-1.720.331610.341810.32246269782
17222970000.33207-0.00473-1.400.345560.34850.33251552
17222106000.3368-0.0128-3.660.34240.34490.332154062
17221242000.34960.0051.450.34340.34970.3368218376
17220378000.34460.02146.620.32440.34480.3226185056
17219514000.3232-0.024-6.910.3410.3410.3105286262
17218650000.34720.009942.950.33690.3680.3345412840
17217786000.33726-0.00687-2.000.342530.346550.32561182883
17216922000.34413-0.01567-4.360.366630.36810.3419552141
17216058000.35980.00511.440.36370.37760.3384471149
17215194000.35470.00371.050.35150.35740.3456247334
17214330000.3510.01675.000.34220.36430.3346246352
17213466000.3343-0.0101-2.930.34920.35420.33339961
17212602000.3444-0.00871-2.470.35810.35820.3419363064
17211738000.353110.015644.630.34340.373640.3393645575
17210874000.337470.017975.620.324960.33920.32029413040
17210010000.31950.00070.220.31750.31970.312498049
17209146000.31880.00882.840.31410.320.310194627
17208282000.310.00341.110.31030.32040.3041162109
17207418000.3066-0.0121-3.800.31840.32330.3054310789
17206554000.31870.000270.080.31840.32440.311112702
17205690000.318430.005921.890.311870.33110.30817515922
17204826000.312510.009713.210.29680.34110.2951988522
17203962000.30280.0072.370.2970.35220.29272108826
17203098000.29580.030411.450.26660.30130.2649455821
17202234000.2654-0.0154-5.480.27510.28060.23881124032
17201370000.2808-0.0433-13.360.320.32480.2787661874
17200506000.3241-0.02221-6.410.34570.34650.3223503894
17199642000.34631-0.00282-0.810.349230.352690.33973149892
17198778000.34913-0.00367-1.040.355420.360.34685174753
17197914000.35280.01664.940.34030.35320.33242389
17197050000.3362-0.015-4.270.35250.35610.336286612
17196186000.3512-0.00908-2.520.3630.36460.349380962
17195322000.360280.004881.370.35710.365230.34386157555
17194458000.3554-0.0221-5.850.372730.378240.3542136916