MoonbeamGLMR

$ 0.199

-0.002

(

-1.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 183

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.198

Exchange

KRKN

Ask

$ 0.199

Last Trade Time

06:11:22

Volume (24h)

$ 1,876,408

Last Trade Size

2,957.48

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.199

Fully Diluted Market Cap

$ 166,070,408

Genesis Date

Days Range 0.199-0.201

52 Weeks Range 0.157-0.730

Circulating Supply 834,524,662 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1989	Binance	865329	/cdn/crypto/logos/exchanges/BINA.png	$ 172,458.85	1720334086	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	71.0552833036	Recently
0.198	Gate.io	100156.755215	/cdn/crypto/logos/exchanges/GATE.png	$ 19,966.48	1720333140	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	2	https://gate.io/trade/GLMR_USDT	8.22423218983	16 minutes ago
0.1984	Kucoin	74563.1696	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,840.62	1720333383	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	3	https://trade.kucoin.com/GLMR-USDT	6.12265062183	12 minutes ago
0.1986	OKX	50618.032091	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,057.59	1720334078	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	4	https://www.okx.com/trade-spot/GLMR-USDT	4.15642906975	Recently
0.1986	DigiFinex	35117.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,005.78	1720333400	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GLMR	2.88359166201	12 minutes ago
3.45E-6	Binance	24863.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.085566	1720334075	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	6	https://www.binance.com/en/trade/GLMR_BTC	2.04162339514	Recently
0.1986	LBank	20208.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,031.09	1720334010	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	7	https://www.lbank.info/exchange/glmr/usdt	1.6594256228	Recently
0.1986	HTX	16458.8625	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,285.63	1720334058	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/glmr_usdt	1.35149652651	Recently
6.539E-5	Gate.io	12813.4572834	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.838086	1720333140	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	9	https://gate.io/trade/GLMR_ETH	1.05215916417	16 minutes ago
3.43E-6	Upbit	7120.07791043	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024531	1720333717	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.584655261836	6 minutes ago
0.199	Kraken	5914.39289101	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,177.48	1720332127	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	11	https://trade.kraken.com/markets/kraken/GLMR/USD	0.48565211895	33 minutes ago
0.18439	Bitvavo	3200.70183191	/cdn/crypto/logos/exchanges/BITV.png	€ 588.13	1720334090	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	12	https://account.bitvavo.com/markets/GLMR-EUR	0.262821164478	Recently
0.19835	Crypto.com	1258.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 251.68	1720334018	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	13	https://crypto.com/exchange/trade/GLMR_USDT	0.103372816756	Recently
3.42E-6	Kucoin	202.2452	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000700	1720333384	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	14	https://trade.kucoin.com/GLMR-BTC	0.016607082373	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.216	-0.017	-7.87037037037	0.172	0.316	129643.285868	CX
4	0.288	-0.089	-30.9027777778	0.172	0.316	123347.650835	CX
12	0.296	-0.097	-32.7702702703	0.172	0.481	143440.125326	CX
26	0.397	-0.198	-49.8740554156	0.172	0.73	202351.377271	CX
52	0.245	-0.046	-18.7755102041	0.157	0.73	223261.836087	CX
156	7.11	-6.911	-97.2011251758	0.157	24.99	227668.045837	CX
260	7.11	-6.911	-97.2011251758	0.157	24.99	227668.045837	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.201	0.015	8.06	0.186	0.204	0.182	58765
1720223400	0.186	-0.004	-2.11	0.19	0.193	0.172	224696
1720137000	0.19	-0.02	-9.52	0.21	0.21	0.19	73727
1720050600	0.21	-0.016	-7.08	0.226	0.226	0.208	73534
1719964200	0.226	-0.003	-1.31	0.229	0.23	0.221	73324
1719877800	0.229	0.003	1.33	0.297	0.316	0.224	187654
1719791400	0.226	0.01	4.63	0.216	0.229	0.216	215799
1719705000	0.216	0.002	0.93	0.214	0.218	0.213	178340
1719618600	0.214	-0.018	-7.76	0.232	0.256	0.213	204509
1719532200	0.232	0.029	14.29	0.203	0.254	0.2	212305
1719445800	0.203	-0.008	-3.79	0.21	0.212	0.198	230625
1719359400	0.211	0.008	3.94	0.203	0.215	0.203	69819
1719273000	0.203	0.014	7.41	0.189	0.203	0.184	153222
1719186600	0.189	-0.004	-2.07	0.193	0.2	0.189	67862
1719100200	0.193	-0.007	-3.50	0.2	0.202	0.192	82053
1719013800	0.2	-0.009	-4.31	0.209	0.215	0.2	81367
1718927400	0.209	-0.012	-5.43	0.221	0.232	0.208	110402
1718841000	0.221	0.005	2.31	0.216	0.231	0.214	113654
1718754600	0.216	-0.016	-6.90	0.232	0.232	0.208	123938
1718668200	0.232	-0.03	-11.45	0.26	0.262	0.228	202715
1718581800	0.262	0.008	3.15	0.254	0.262	0.251	22616
1718495400	0.254	0.004	1.60	0.25	0.257	0.249	72689
1718409000	0.25	-0.016	-6.02	0.267	0.27	0.241	70120
1718322600	0.266	-0.013	-4.66	0.279	0.286	0.266	57748
1718236200	0.279	0.008	2.95	0.271	0.289	0.266	47188
1718149800	0.271	-0.016	-5.57	0.287	0.294	0.269	166166
1718063400	0.287	-0.004	-1.37	0.292	0.297	0.279	188364
1717977000	0.291	0.003	1.04	0.288	0.295	0.282	90518
1717890600	0.288	-0.025	-7.99	0.313	0.314	0.288	85521
1717804200	0.313	-0.036	-10.32	0.348	0.348	0.298	73998
1717717800	0.349	0.017	5.12	0.332	0.361	0.323	134934
1717631400	0.332	0.003	0.91	0.297	0.342	0.293	200700
1717545000	0.329	0.023	7.52	0.306	0.337	0.305	206632
1717458600	0.306	0.007	2.34	0.299	0.321	0.298	143152
1717372200	0.299	-0.003	-0.99	0.302	0.313	0.292	114832
1717285800	0.302	-0.001	-0.33	0.303	0.307	0.3	8573
1717199400	0.303	0.01	3.41	0.294	0.312	0.291	83463
1717113000	0.293	-0.003	-1.01	0.296	0.322	0.285	113178
1717026600	0.296	-0.011	-3.58	0.307	0.309	0.293	56399
1716940200	0.307	-0.001	-0.32	0.308	0.312	0.296	96037
1716853800	0.308	0.004	1.32	0.307	0.312	0.292	230871
1716767400	0.304	0.003	1.00	0.301	0.305	0.295	67924
1716681000	0.301	-0.003	-0.99	0.305	0.318	0.299	89426
1716594600	0.304	0.021	7.42	0.283	0.306	0.277	146049
1716508200	0.283	-0.013	-4.39	0.296	0.306	0.273	128296
1716421800	0.296	-0.001	-0.34	0.297	0.316	0.293	165948
1716335400	0.297	0.008	2.77	0.288	0.299	0.284	176225
1716249000	0.289	0.026	9.89	0.262	0.296	0.26	141160
1716162600	0.263	-0.011	-4.01	0.274	0.278	0.26	37647
1716076200	0.274	0	0.00	0.274	0.276	0.269	16622
1715989800	0.274	0.016	6.20	0.263	0.283	0.262	44700
1715903400	0.258	-0.013	-4.80	0.271	0.274	0.257	116560
1715817000	0.271	0.014	5.45	0.257	0.274	0.244	160019
1715730600	0.257	-0.014	-5.17	0.271	0.275	0.256	112712
1715644200	0.271	-0.005	-1.81	0.298	0.304	0.264	80469
1715557800	0.276	-0.005	-1.78	0.281	0.283	0.274	118727
1715471400	0.281	-0.001	-0.35	0.282	0.289	0.281	19813
1715385000	0.282	-0.017	-5.69	0.299	0.305	0.28	84243
1715298600	0.299	0.011	3.82	0.288	0.304	0.283	81869
1715212200	0.288	0	0.00	0.288	0.296	0.28	84233
1715125800	0.288	-0.01	-3.36	0.298	0.304	0.288	38734
1715039400	0.298	-0.013	-4.18	0.31	0.32	0.296	158589
1714953000	0.311	0.007	2.30	0.304	0.314	0.297	35550
1714866600	0.304	-0.004	-1.30	0.308	0.309	0.302	21219
1714780200	0.308	0.008	2.67	0.3	0.309	0.286	59930
1714693800	0.3	0.011	3.81	0.289	0.301	0.279	111828
1714607400	0.289	0.009	3.21	0.282	0.297	0.262	133070
1714521000	0.28	-0.021	-6.98	0.301	0.301	0.267	102540
1714434600	0.301	0.003	1.01	0.469	0.481	0.288	92804
1714348200	0.298	-0.013	-4.18	0.311	0.32	0.298	326559
1714261800	0.311	-0.001	-0.32	0.312	0.314	0.3	178845
1714175400	0.312	-0.014	-4.29	0.326	0.326	0.311	302201
1714089000	0.326	0.001	0.31	0.325	0.345	0.314	271944
1714002600	0.325	-0.019	-5.52	0.346	0.356	0.324	64595
1713916200	0.344	-0.002	-0.58	0.346	0.35	0.336	29740
1713829800	0.346	0.015	4.53	0.469	0.481	0.329	388348
1713743400	0.331	-0.005	-1.49	0.336	0.339	0.326	174428
1713657000	0.336	0.027	8.74	0.309	0.339	0.309	99448
1713570600	0.309	0.002	0.65	0.305	0.35	0.283	345652
1713484200	0.307	0.008	2.68	0.294	0.328	0.291	323688
1713397800	0.299	-0.006	-1.97	0.305	0.308	0.286	120639
1713311400	0.305	0.003	0.99	0.302	0.308	0.289	430227
1713225000	0.302	-0.015	-4.73	0.315	0.332	0.29	1255482
1713138600	0.317	0.021	7.09	0.296	0.317	0.283	108215
1713052200	0.296	-0.053	-15.19	0.345	0.36	0.248	691134
1712965800	0.349	-0.083	-19.21	0.432	0.44	0.325	300795
1712879400	0.432	-0.009	-2.04	0.441	0.447	0.428	24817
1712793000	0.441	-0.006	-1.34	0.448	0.45	0.419	341242
1712706600	0.447	-0.034	-7.07	0.481	0.486	0.447	87051
1712620200	0.481	0.015	3.22	0.469	0.486	0.457	91438
1712533800	0.466	0.024	5.43	0.442	0.469	0.438	153630
1712447400	0.442	0.023	5.49	0.419	0.442	0.416	32916