Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | Binance | 2145115.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,934,842.87 | 1732009290 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 45.3825537969 | Recently |
| 1.33 | Coinbase | 968280.73 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,324,838.78 | 1732009289 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 20.4851689077 | Recently |
| 1.33 | OKX | 829015.739101 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,132,190.59 | 1732009289 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 17.5388468617 | Recently |
| 1.33 | DigiFinex | 303939.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 415,837.71 | 1732008804 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 6.43021748719 | 8 minutes ago |
| 1.33 | Kucoin | 126039.3266 | /cdn/crypto/logos/exchanges/KUCN.png | $ 172,103.55 | 1732009134 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 2.66651686274 | Recently |
| 1.33 | LATOKEN | 115578.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 158,102.44 | 1732009260 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IMX-USDT | 2.44521198914 | Recently |
| 1.458E-5 | Binance | 69855.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.03 | 1732009288 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 7 | https://www.binance.com/en/trade/IMX_BTC | 1.47787599647 | Recently |
| 1.33 | Kraken | 45814.9723618 | /cdn/crypto/logos/exchanges/KRKN.png | $ 62,545.90 | 1732008885 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.969272049163 | 7 minutes ago |
| 1.35 | Gate.io | 37394.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,283.29 | 1732007265 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 9 | https://gate.io/trade/IMX_USDT | 0.791136973728 | 34 minutes ago |
| 1.37 | Gemini | 27397.945826 | /cdn/crypto/logos/exchanges/GEMN.png | $ 36,768.30 | 1731964970 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 10 | https://gemini.com/?symbol=IMXUSD | 0.579637217369 | 12 hours ago |
| 1.26 | Bitvavo | 21992.5144065 | /cdn/crypto/logos/exchanges/BITV.png | € 28,336.10 | 1732009288 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 11 | https://account.bitvavo.com/markets/IMX-EUR | 0.465278672149 | Recently |
| 1.33 | Coinbase | 15027.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,613.44 | 1732009289 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 12 | https://pro.coinbase.com/trade/IMX-USDT | 0.317916769544 | Recently |
| 1.33 | LBank | 13225.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,038.81 | 1732009289 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 13 | https://www.lbank.info/exchange/imx/usdt | 0.27981101603 | Recently |
| 1.34 | HTX | 2721.18 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,734.30 | 1732008274 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.0575699073638 | 17 minutes ago |
| 1.27 | Bitstamp | 2640.77 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,376.31 | 1732009195 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 15 | https://www.bitstamp.net/markets/imx/eur | 0.055868734986 | Recently |
| 1.493E-5 | Upbit | 1829.39279518 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027418 | 1732008566 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.0387030529956 | 12 minutes ago |
| 0.00043111 | Gate.io | 389.848 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.169115 | 1732007266 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 17 | https://gate.io/trade/IMX_ETH | 0.00824771358233 | 34 minutes ago |
| 1.38 | Crypto.com | 283.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 391.13 | 1731974692 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 18 | https://crypto.com/exchange/trade/IMX_USDT | 0.0059914440667 | 10 hours ago |
| 1.37 | Bitstamp | 197.32 | /cdn/crypto/logos/exchanges/BSTP.png | $ 267.10 | 1732009288 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 19 | https://www.bitstamp.net/markets/imx/usd | 0.00417454711597 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 20 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 21 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732009111 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | Recently |
| 0.00045871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 23 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 24 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731974520 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 25 | https://hitbtc.com/IMX-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41 | -0.08 | -5.67375886525 | 1.14 | 1.51 | 4268884.492 | CX |
| 4 | 1.54 | -0.21 | -13.6363636364 | 0.99 | 1.84 | 3057710.08115 | CX |
| 12 | 1.43 | -0.1 | -6.99300699301 | 0.99 | 1.95 | 1983249.47685 | CX |
| 26 | 2.36 | -1.03 | -43.6440677966 | 0.9098 | 2.63 | 1617851.96416 | CX |
| 52 | 1.13 | 0.2 | 17.6991150442 | 0.9098 | 100 | 2249221.72773 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1908300.14986 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 828352.339736 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 1.39 | 0.09 | 6.92 | 1.36 | 1.5 | 1.28 | 2991694 |
| 1731887400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 2531352 |
| 1731801000 | 1.36 | 0.1 | 7.94 | 1.25 | 1.39 | 1.25 | 4010369 |
| 1731714600 | 1.26 | 0.1 | 8.62 | 1.16 | 1.35 | 1.14 | 3224825 |
| 1731628200 | 1.16 | -0.09 | -7.20 | 1.23 | 1.29 | 1.14 | 3953919 |
| 1731541800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.37 | 1.2 | 5337355 |
| 1731455400 | 1.35 | -0.06 | -4.26 | 1.41 | 1.51 | 1.25 | 7832675 |
| 1731369000 | 1.41 | 0.11 | 8.46 | 1.3 | 1.41 | 1.29 | 6105960 |
| 1731282600 | 1.3 | 0 | 0.00 | 1.28 | 1.37 | 1.24 | 5512186 |
| 1731196200 | 1.3 | 0.1 | 8.33 | 1.2 | 1.39 | 1.19 | 5073816 |
| 1731109800 | 1.2 | -0.02 | -1.64 | 1.23 | 1.25 | 1.15 | 3981726 |
| 1731023400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.29 | 1.16 | 4493162 |
| 1730937000 | 1.23 | 0.15 | 13.89 | 1.08 | 1.83 | 1.08 | 4932675 |
| 1730850600 | 1.08 | 0.03 | 2.86 | 1.05 | 1.11 | 1.05 | 1615272 |
| 1730764200 | 1.05 | -0.06 | -5.41 | 1.08 | 1.12 | 0.99 | 2657687 |
| 1730677800 | 1.11 | 0.05 | 4.72 | 1.07 | 1.15 | 1.04 | 2397092 |
| 1730591400 | 1.06 | -0.05 | -4.50 | 1.11 | 1.12 | 1.05 | 2529220 |
| 1730505000 | 1.11 | -0.09 | -7.50 | 1.2 | 1.2 | 1.1 | 4831190 |
| 1730418600 | 1.2 | -0.18 | -13.04 | 1.38 | 1.38 | 1.18 | 2102877 |
| 1730332200 | 1.38 | -0.03 | -2.13 | 1.41 | 1.42 | 1.35 | 1097593 |
| 1730245800 | 1.41 | 0.06 | 4.44 | 1.34 | 1.47 | 1.33 | 1990678 |
| 1730159400 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.28 | 929432 |
| 1730073000 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.31 | 528946 |
| 1729986600 | 1.34 | 0.02 | 1.52 | 1.33 | 1.37 | 1.3 | 665106 |
| 1729900200 | 1.32 | -0.14 | -9.59 | 1.47 | 1.48 | 1.27 | 1533641 |
| 1729813800 | 1.46 | -0.01 | -0.68 | 1.47 | 1.84 | 1.44 | 874207 |
| 1729727400 | 1.47 | -0.03 | -2.00 | 1.5 | 1.51 | 1.38 | 933166 |
| 1729641000 | 1.5 | -0.04 | -2.60 | 1.54 | 1.56 | 1.48 | 948050 |
| 1729554600 | 1.54 | -0.1 | -6.10 | 1.65 | 1.66 | 1.54 | 1077788 |
| 1729468200 | 1.64 | 0.06 | 3.80 | 1.58 | 1.68 | 1.54 | 1437288 |
| 1729381800 | 1.58 | 0.02 | 1.28 | 1.55 | 1.62 | 1.54 | 777942 |
| 1729295400 | 1.56 | 0.06 | 4.00 | 1.55 | 1.56 | 1.49 | 2505883 |
| 1729209000 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.46 | 1413495 |
| 1729122600 | 1.53 | -0.05 | -3.16 | 1.67 | 1.67 | 1.5 | 1091616 |
| 1729036200 | 1.58 | -0.09 | -5.39 | 1.66 | 1.71 | 1.54 | 1852000 |
| 1728949800 | 1.67 | 0.17 | 11.33 | 1.5 | 1.74 | 1.48 | 2640984 |
| 1728863400 | 1.5 | -0.05 | -3.23 | 1.56 | 1.56 | 1.46 | 987135 |
| 1728777000 | 1.55 | 0.07 | 4.73 | 1.49 | 1.58 | 1.47 | 1255050 |
| 1728690600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.43 | 1251941 |
| 1728604200 | 1.45 | 0.07 | 5.07 | 1.38 | 1.46 | 1.36 | 1251702 |
| 1728517800 | 1.38 | -0.04 | -2.82 | 1.43 | 1.47 | 1.36 | 1058579 |
| 1728431400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.51 | 1.41 | 1849771 |
| 1728345000 | 1.49 | -0.03 | -1.97 | 1.52 | 1.58 | 1.47 | 1752876 |
| 1728258600 | 1.52 | 0 | 0.00 | 1.51 | 1.56 | 1.49 | 782766 |
| 1728172200 | 1.52 | -0.03 | -1.94 | 1.56 | 1.58 | 1.48 | 936832 |
| 1728085800 | 1.55 | 0.04 | 2.65 | 1.5 | 1.58 | 1.49 | 1974380 |
| 1727999400 | 1.51 | -0.05 | -3.21 | 1.56 | 1.6 | 1.47 | 1041604 |
| 1727913000 | 1.56 | 0 | 0.00 | 1.55 | 1.66 | 1.52 | 1915259 |
| 1727826600 | 1.56 | -0.12 | -7.14 | 1.69 | 1.76 | 1.52 | 1361806 |
| 1727740200 | 1.68 | -0.12 | -6.67 | 1.8 | 1.82 | 1.66 | 1643207 |
| 1727653800 | 1.8 | 0.03 | 1.69 | 1.76 | 1.85 | 1.73 | 1256746 |
| 1727567400 | 1.77 | -0.05 | -2.75 | 1.82 | 1.83 | 1.7 | 1065755 |
| 1727481000 | 1.82 | 0.04 | 2.25 | 1.77 | 1.87 | 1.76 | 1777655 |
| 1727394600 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.7 | 1457520 |
| 1727308200 | 1.72 | -0.06 | -3.37 | 1.78 | 1.83 | 1.65 | 1410751 |
| 1727221800 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.73 | 1691119 |
| 1727135400 | 1.81 | 0.13 | 7.74 | 1.68 | 1.95 | 1.64 | 3021714 |
| 1727049000 | 1.68 | 0.02 | 1.20 | 1.65 | 1.71 | 1.59 | 1401605 |
| 1726962600 | 1.66 | 0.09 | 5.73 | 1.57 | 1.66 | 1.51 | 1191540 |
| 1726876200 | 1.57 | 0.06 | 3.97 | 1.52 | 1.64 | 1.48 | 2071938 |
| 1726789800 | 1.51 | 0.13 | 9.42 | 1.39 | 1.54 | 1.36 | 2796652 |
| 1726703400 | 1.38 | 0 | 0.00 | 1.39 | 1.4 | 1.3 | 1815191 |
| 1726617000 | 1.38 | 0.15 | 12.20 | 1.23 | 1.46 | 1.21 | 3249903 |
| 1726530600 | 1.23 | -0.05 | -3.91 | 1.27 | 1.28 | 1.21 | 1128704 |
| 1726444200 | 1.28 | -0.04 | -3.03 | 1.32 | 1.35 | 1.28 | 770608 |
| 1726357800 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.28 | 681243 |
| 1726271400 | 1.32 | 0.06 | 4.76 | 1.25 | 1.34 | 1.22 | 1027858 |
| 1726185000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.28 | 1.23 | 1074370 |
| 1726098600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.31 | 1.21 | 1145989 |
| 1726012200 | 1.3 | 0.04 | 3.17 | 1.26 | 1.33 | 1.23 | 816900 |
| 1725925800 | 1.26 | 0.06 | 5.00 | 1.2 | 1.29 | 1.19 | 587154 |
| 1725839400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.17 | 486032 |
| 1725753000 | 1.18 | 0.03 | 2.61 | 1.16 | 1.21 | 1.15 | 655095 |
| 1725666600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.21 | 1.1 | 1045101 |
| 1725580200 | 1.16 | -0.07 | -5.69 | 1.23 | 1.24 | 1.16 | 1956704 |
| 1725493800 | 1.23 | 0.05 | 4.24 | 1.17 | 1.3 | 1.12 | 1972717 |
| 1725407400 | 1.18 | -0.09 | -7.09 | 1.26 | 1.29 | 1.17 | 1104759 |
| 1725321000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.3 | 1.24 | 1938747 |
| 1725234600 | 1.28 | -0.08 | -5.88 | 1.36 | 1.37 | 1.26 | 1304931 |
| 1725148200 | 1.36 | -0.06 | -4.23 | 1.43 | 1.51 | 1.34 | 1361533 |
| 1725061800 | 1.42 | -0.04 | -2.74 | 1.45 | 1.49 | 1.33 | 1525239 |
| 1724975400 | 1.46 | 0.02 | 1.39 | 1.44 | 1.52 | 1.41 | 1993052 |
| 1724889000 | 1.44 | 0.09 | 6.67 | 1.34 | 1.48 | 1.33 | 1880166 |
| 1724802600 | 1.35 | -0.07 | -4.93 | 1.43 | 1.52 | 1.31 | 1656133 |
| 1724716200 | 1.42 | -0.07 | -4.70 | 1.5 | 1.51 | 1.42 | 926751 |
| 1724629800 | 1.49 | 0.01 | 0.68 | 1.49 | 1.55 | 1.41 | 1254025 |
| 1724543400 | 1.48 | 0.05 | 3.50 | 1.46 | 1.52 | 1.43 | 1036114 |
| 1724457000 | 1.43 | 0.12 | 9.16 | 1.3 | 1.46 | 1.3 | 1727323 |
| 1724370600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.34 | 1.2 | 1776172 |
| 1724284200 | 1.21 | 0.04 | 3.42 | 1.16 | 1.21 | 1.15 | 682891 |
| 1724197800 | 1.17 | 0.03 | 2.63 | 1.15 | 1.2 | 1.11 | 1011782 |
| 1724111400 | 1.14 | 0.03 | 2.70 | 1.11 | 1.14 | 1.08 | 602890 |
| 1724025000 | 1.11 | -0.01 | -0.89 | 1.13 | 1.17 | 1.1 | 561211 |
| 1723938600 | 1.12 | 0 | 0.00 | 1.11 | 1.13 | 1.11 | 595355 |
|
IMX/BTC 0.00001458 BTC
-4.95%
|
IMX/EUR 1.26 €
-3.82%
|
|
IMX/USD $ 1.33
-4.32%
|
IMX/GBP £ 1.05
-3.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
