Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0192 | Binance | 10735455.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 204,959.74 | 1722084531 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 40.9104263896 | Recently |
0.01921 | OKX | 5550539.1714 | /cdn/crypto/logos/exchanges/OKEX.png | $ 105,869.15 | 1722084513 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 21.151866352 | Recently |
0.019193 | HTX | 4062251.19 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77,504.86 | 1722084529 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rvn_usdt | 15.4803329201 | Recently |
2.9E-7 | Upbit | 3177972.58567 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.906032 | 1722084399 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 12.1105444582 | Recently |
2.9E-7 | Binance | 1079310 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.302411 | 1722084477 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 5 | https://www.binance.com/en/trade/RVN_BTC | 4.11300959554 | Recently |
0.01923 | Gate.io | 728430.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,891.78 | 1722084279 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 2.77588572781 | 5 minutes ago |
0.01918 | LBank | 337082 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,426.37 | 1722084518 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 7 | https://www.lbank.info/exchange/rvn/usdt | 1.28454429263 | Recently |
0.01927 | Kucoin | 249959.9316 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,778.34 | 1722084384 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 8 | https://trade.kucoin.com/RVN-USDT | 0.952541528543 | Recently |
0.017686 | Bitvavo | 223628.111341 | /cdn/crypto/logos/exchanges/BITV.png | € 3,923.97 | 1722084521 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 9 | https://account.bitvavo.com/markets/RVN-EUR | 0.852196836662 | Recently |
0.019201 | LATOKEN | 41167 | /cdn/crypto/logos/exchanges/LATK.png | $ 785.58 | 1722084478 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.156878251864 | Recently |
0.018 | Upbit | 29627.3028704 | /cdn/crypto/logos/exchanges/UPBT.png | $ 528.26 | 1722084413 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.112903040828 | Recently |
2.7E-7 | HitBTC | 25945 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007005 | 1722077037 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 0.0988706061801 | 2 hours ago |
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1722038521 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 13 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722084271 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 5 minutes ago |
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038528 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 15 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 13 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 13 hours ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 17 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 13 hours ago |
s | Change % | |
---|---|---|
1 | 2.01044979555 | CX |
4 | 2.01044979555 | CX |
12 | 2.01044979555 | CX |
26 | 2.01044979555 | CX |
52 | 49.6251457766 | CX |
156 | -54.848169996 | CX |
260 | -42.3787114971 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721605800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1721001000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1720396200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1719791400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1719359400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1718581800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1717977000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1717545000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716767400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716162600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1715557800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714953000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714348200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions